Arhiva Curs BNR - 14 martie 2023
Cursul valutar BNR pentru principalele valute, din data 14-03-2023
Simbol | Denumire valuta | 14-03-2023 | Variatie | 13-03-2023 | 10-03-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9253 | 0.0098 | 4.9155 | 4.9136 |
USD | Dolar american | 4.5975 | -0.0078 | 4.6053 | 4.6385 |
GBP | Lira sterlină | 5.5842 | 0.0306 | 5.5536 | 5.5584 |
CHF | Francul elveţian | 5.0487 | 0.0146 | 5.0341 | 4.9927 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 281.2578 | 2.5557 | 278.7021 | 273.5581 |
AED | Dirhamul Emiratelor Arabe | 1.2518 | -0.0021 | 1.2539 | 1.2630 |
AUD | Dolarul australian | 3.0563 | 0.0059 | 3.0504 | 3.0562 |
BGN | Leva bulgărească | 2.5182 | 0.0050 | 2.5132 | 2.5123 |
BRL | Realul brazilian | 0.8762 | -0.0065 | 0.8827 | 0.8981 |
CAD | Dolarul canadian | 3.3472 | 0.0080 | 3.3392 | 3.3532 |
CNY | Renminbi-ul chinezesc | 0.6685 | -0.0003 | 0.6688 | 0.6675 |
CZK | Coroana cehă | 0.2070 | 0.0000 | 0.2070 | 0.2075 |
DKK | Coroana daneză | 0.6615 | 0.0012 | 0.6603 | 0.6602 |
EGP | Lira egipteană | 0.1488 | 0.0000 | 0.1488 | 0.1501 |
HUF | 100 Forinţi maghiari | 1.2544 | -0.0120 | 1.2664 | 1.2842 |
INR | Rupia indiană | 0.0557 | -0.0003 | 0.0560 | 0.0565 |
JPY | 100 Yeni japonezi | 3.4300 | -0.0177 | 3.4477 | 3.3882 |
KRW | 100 Woni sud-coreeni | 0.3511 | -0.0013 | 0.3524 | 0.3517 |
MDL | Leul moldovenesc | 0.2462 | -0.0013 | 0.2475 | 0.2476 |
MXN | Peso-ul mexican | 0.2448 | -0.0050 | 0.2498 | 0.2535 |
NOK | Coroana norvegiană | 0.4325 | 0.0009 | 0.4316 | 0.4343 |
NZD | Dolarul neo-zeelandez | 2.8581 | 0.0155 | 2.8426 | 2.8333 |
PLN | Zlotul polonez | 1.0516 | 0.0067 | 1.0449 | 1.0485 |
RSD | Dinarul sârbesc | 0.0420 | 0.0001 | 0.0419 | 0.0419 |
RUB | Rubla rusească | 0.0610 | -0.0001 | 0.0611 | 0.0611 |
SEK | Coroana suedeză | 0.4338 | 0.0046 | 0.4292 | 0.4318 |
THB | Bahtul thailandez | 0.1331 | 0.0001 | 0.1330 | 0.1325 |
TRY | Lira turcească | 0.2423 | -0.0006 | 0.2429 | 0.2446 |
UAH | Hryvna ucraineană | 0.1245 | -0.0002 | 0.1247 | 0.1256 |
XDR | DST | 6.1469 | -0.0010 | 6.1479 | 6.1573 |
ZAR | Randul sud-african | 0.2516 | -0.0008 | 0.2524 | 0.2528 |
Evolutie curs franc elvețian (CHF) |
|