Arhiva Curs BNR - 14 februarie 2023
Cursul valutar BNR pentru principalele valute, din data 14-02-2023
Simbol |
Denumire valuta |
14-02-2023 |
Variatie |
13-02-2023 |
10-02-2023 |
EUR |
Euro |
4.9012 |
-0.0025 |
4.9037 |
4.9045 |
USD |
Dolar american |
4.5578 |
-0.0337 |
4.5915 |
4.5802 |
GBP |
Lira sterlină |
5.5563 |
0.0279 |
5.5284 |
5.5474 |
CHF |
Francul elveţian |
4.9605 |
-0.0136 |
4.9741 |
4.9658 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
272.6046 |
-1.7393 |
274.3439 |
274.6189 |
AED |
Dirhamul Emiratelor Arabe |
1.2409 |
-0.0092 |
1.2501 |
1.2470 |
AUD |
Dolarul australian |
3.1750 |
-0.0044 |
3.1794 |
3.1747 |
BGN |
Leva bulgărească |
2.5059 |
-0.0013 |
2.5072 |
2.5076 |
BRL |
Realul brazilian |
0.8833 |
0.0030 |
0.8803 |
0.8656 |
CAD |
Dolarul canadian |
3.4165 |
-0.0197 |
3.4362 |
3.4074 |
CNY |
Renminbi-ul chinezesc |
0.6688 |
-0.0038 |
0.6726 |
0.6728 |
CZK |
Coroana cehă |
0.2063 |
-0.0004 |
0.2067 |
0.2069 |
DKK |
Coroana daneză |
0.6577 |
-0.0005 |
0.6582 |
0.6588 |
EGP |
Lira egipteană |
0.1489 |
-0.0014 |
0.1503 |
0.1502 |
HUF |
100 Forinţi maghiari |
1.2814 |
0.0155 |
1.2659 |
1.2573 |
INR |
Rupia indiană |
0.0551 |
-0.0004 |
0.0555 |
0.0555 |
JPY |
100 Yeni japonezi |
3.4461 |
-0.0181 |
3.4642 |
3.4993 |
KRW |
100 Woni sud-coreeni |
0.3594 |
0.0004 |
0.3590 |
0.3616 |
MDL |
Leul moldovenesc |
0.2447 |
0.0006 |
0.2441 |
0.2420 |
MXN |
Peso-ul mexican |
0.2456 |
-0.0004 |
0.2460 |
0.2442 |
NOK |
Coroana norvegiană |
0.4515 |
-0.0006 |
0.4521 |
0.4498 |
NZD |
Dolarul neo-zeelandez |
2.8870 |
-0.0207 |
2.9077 |
2.8955 |
PLN |
Zlotul polonez |
1.0245 |
0.0004 |
1.0241 |
1.0283 |
RSD |
Dinarul sârbesc |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
RUB |
Rubla rusească |
0.0617 |
-0.0006 |
0.0623 |
0.0627 |
SEK |
Coroana suedeză |
0.4422 |
0.0026 |
0.4396 |
0.4406 |
THB |
Bahtul thailandez |
0.1347 |
-0.0009 |
0.1356 |
0.1356 |
TRY |
Lira turcească |
0.2419 |
-0.0018 |
0.2437 |
0.2433 |
UAH |
Hryvna ucraineană |
0.1234 |
-0.0009 |
0.1243 |
0.1240 |
XDR |
DST |
6.1152 |
-0.0247 |
6.1399 |
6.1402 |
ZAR |
Randul sud-african |
0.2553 |
-0.0003 |
0.2556 |
0.2567 |
Evolutie curs franc elvețian (CHF)
|
|