Arhiva Curs BNR - 14 ianuarie 2016
Cursul valutar BNR pentru principalele valute, din data 14-01-2016
Simbol |
Denumire valuta |
14-01-2016 |
Variatie |
13-01-2016 |
12-01-2016 |
EUR |
Euro |
4.5380 |
0.0097 |
4.5283 |
4.5333 |
USD |
Dolar american |
4.1570 |
-0.0314 |
4.1884 |
4.1787 |
CHF |
Francul elveţian |
4.1437 |
-0.0151 |
4.1588 |
4.1732 |
XAU |
Gramul de aur |
145.8366 |
0.0730 |
145.7636 |
146.6358 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.1318 |
-0.0085 |
1.1403 |
1.1377 |
AUD |
Dolarul australian |
2.8799 |
-0.0655 |
2.9454 |
2.9226 |
BGN |
Leva bulgărească |
2.3203 |
0.0050 |
2.3153 |
2.3179 |
BRL |
Realul brazilian |
1.0342 |
-0.0064 |
1.0406 |
1.0307 |
CAD |
Dolarul canadian |
2.8925 |
-0.0555 |
2.9480 |
2.9399 |
CNY |
Renminbi-ul chinezesc |
0.6307 |
-0.0063 |
0.6370 |
0.6353 |
CZK |
Coroana cehă |
0.1679 |
0.0003 |
0.1676 |
0.1677 |
DKK |
Coroana daneză |
0.6081 |
0.0012 |
0.6069 |
0.6076 |
EGP |
Lira egipteană |
0.5309 |
-0.0040 |
0.5349 |
0.5337 |
GBP |
Lira sterlină |
5.9730 |
-0.0712 |
6.0442 |
6.0372 |
HRK |
|
0.5915 |
0.0008 |
0.5907 |
0.5915 |
HUF |
100 Forinţi maghiari |
1.4361 |
0.0012 |
1.4349 |
1.4265 |
INR |
Rupia indiană |
0.0618 |
-0.0009 |
0.0627 |
0.0625 |
JPY |
100 Yeni japonezi |
3.5308 |
-0.0094 |
3.5402 |
3.5465 |
KRW |
100 Woni sud-coreeni |
0.3415 |
-0.0065 |
0.3480 |
0.3453 |
MDL |
Leul moldovenesc |
0.2037 |
-0.0005 |
0.2042 |
0.2046 |
MXN |
Peso-ul mexican |
0.2313 |
-0.0041 |
0.2354 |
0.2348 |
NOK |
Coroana norvegiană |
0.4712 |
-0.0014 |
0.4726 |
0.4689 |
NZD |
Dolarul neo-zeelandez |
2.6801 |
-0.0695 |
2.7496 |
2.7357 |
PLN |
Zlotul polonez |
1.0395 |
-0.0052 |
1.0447 |
1.0405 |
RSD |
Dinarul sârbesc |
0.0370 |
0.0000 |
0.0370 |
0.0371 |
RUB |
Rubla rusească |
0.0544 |
-0.0005 |
0.0549 |
0.0548 |
SEK |
Coroana suedeză |
0.4882 |
-0.0014 |
0.4896 |
0.4897 |
TRY |
Lira turcească |
1.3704 |
-0.0182 |
1.3886 |
1.3797 |
UAH |
Hryvna ucraineană |
0.1734 |
-0.0070 |
0.1804 |
0.1805 |
XDR |
DST |
5.7533 |
-0.0256 |
5.7789 |
5.7748 |
ZAR |
Randul sud-african |
0.2500 |
-0.0043 |
0.2543 |
0.2515 |
Evolutie curs franc elvețian (CHF)
|
|