Arhiva Curs BNR - 13 noiembrie 2015
Cursul valutar BNR pentru principalele valute, din data 13-11-2015
Simbol | Denumire valuta | 13-11-2015 | Variatie | 12-11-2015 | 11-11-2015 |
---|---|---|---|---|---|
EUR | Euro | 4.4412 | 0.0014 | 4.4398 | 4.4434 |
USD | Dolar american | 4.1223 | -0.0185 | 4.1408 | 4.1357 |
CHF | Francul elveţian | 4.1153 | -0.0073 | 4.1226 | 4.1144 |
XAU | Gramul de aur | 143.6224 | -1.2216 | 144.8440 | 144.8622 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.1223 | -0.0051 | 1.1274 | 1.1259 |
AUD | Dolarul australian | 2.9419 | -0.0126 | 2.9545 | 2.9196 |
BGN | Leva bulgărească | 2.2707 | 0.0007 | 2.2700 | 2.2719 |
BRL | Realul brazilian | 1.0932 | -0.0071 | 1.1003 | 1.1016 |
CAD | Dolarul canadian | 3.1019 | -0.0182 | 3.1201 | 3.1174 |
CNY | Renminbi-ul chinezesc | 0.6468 | -0.0033 | 0.6501 | 0.6495 |
CZK | Coroana cehă | 0.1644 | 0.0001 | 0.1643 | 0.1644 |
DKK | Coroana daneză | 0.5953 | 0.0001 | 0.5952 | 0.5956 |
EGP | Lira egipteană | 0.5265 | -0.0023 | 0.5288 | 0.5282 |
GBP | Lira sterlină | 6.2755 | -0.0145 | 6.2900 | 6.2733 |
HRK | 0.5833 | 0.0003 | 0.5830 | 0.5849 | |
HUF | 100 Forinţi maghiari | 1.4218 | -0.0018 | 1.4236 | 1.4233 |
INR | Rupia indiană | 0.0623 | -0.0004 | 0.0627 | 0.0625 |
JPY | 100 Yeni japonezi | 3.3611 | -0.0068 | 3.3679 | 3.3618 |
KRW | 100 Woni sud-coreeni | 0.3537 | -0.0030 | 0.3567 | 0.3579 |
MDL | Leul moldovenesc | 0.2083 | 0.0004 | 0.2079 | 0.2078 |
MXN | Peso-ul mexican | 0.2461 | -0.0014 | 0.2475 | 0.2474 |
NOK | Coroana norvegiană | 0.4760 | -0.0008 | 0.4768 | 0.4816 |
NZD | Dolarul neo-zeelandez | 2.6930 | -0.0198 | 2.7128 | 2.7099 |
PLN | Zlotul polonez | 1.0462 | -0.0048 | 1.0510 | 1.0491 |
RSD | Dinarul sârbesc | 0.0369 | 0.0001 | 0.0368 | 0.0369 |
RUB | Rubla rusească | 0.0620 | -0.0010 | 0.0630 | 0.0641 |
SEK | Coroana suedeză | 0.4758 | -0.0014 | 0.4772 | 0.4766 |
TRY | Lira turcească | 1.4364 | -0.0032 | 1.4396 | 1.4306 |
UAH | Hryvna ucraineană | 0.1782 | -0.0021 | 0.1803 | 0.1810 |
XDR | DST | 5.7026 | -0.0140 | 5.7166 | 5.7122 |
ZAR | Randul sud-african | 0.2881 | -0.0034 | 0.2915 | 0.2912 |
Evolutie curs franc elvețian (CHF) |
|