Arhiva Curs BNR - 13 iulie 2023
Cursul valutar BNR pentru principalele valute, din data 13-07-2023
Simbol | Denumire valuta | 13-07-2023 | Variatie | 12-07-2023 | 11-07-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9437 | -0.0073 | 4.9510 | 4.9501 |
USD | Dolar american | 4.4247 | -0.0660 | 4.4907 | 4.4968 |
GBP | Lira sterlină | 5.7828 | -0.0211 | 5.8039 | 5.8079 |
CHF | Francul elveţian | 5.1249 | 0.0116 | 5.1133 | 5.0982 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 278.8515 | -0.5725 | 279.4240 | 280.0090 |
AED | Dirhamul Emiratelor Arabe | 1.2046 | -0.0180 | 1.2226 | 1.2243 |
AUD | Dolarul australian | 3.0295 | 0.0253 | 3.0042 | 3.0002 |
BGN | Leva bulgărească | 2.5276 | -0.0038 | 2.5314 | 2.5309 |
BRL | Realul brazilian | 0.9182 | -0.0071 | 0.9253 | 0.9178 |
CAD | Dolarul canadian | 3.3616 | -0.0381 | 3.3997 | 3.3892 |
CNY | Renminbi-ul chinezesc | 0.6177 | -0.0070 | 0.6247 | 0.6245 |
CZK | Coroana cehă | 0.2080 | 0.0004 | 0.2076 | 0.2075 |
DKK | Coroana daneză | 0.6634 | -0.0010 | 0.6644 | 0.6643 |
EGP | Lira egipteană | 0.1432 | -0.0021 | 0.1453 | 0.1454 |
HUF | 100 Forinţi maghiari | 1.3175 | 0.0056 | 1.3119 | 1.3037 |
INR | Rupia indiană | 0.0539 | -0.0007 | 0.0546 | 0.0546 |
JPY | 100 Yeni japonezi | 3.1939 | -0.0218 | 3.2157 | 3.2005 |
KRW | 100 Woni sud-coreeni | 0.3488 | 0.0004 | 0.3484 | 0.3478 |
MDL | Leul moldovenesc | 0.2461 | 0.0000 | 0.2461 | 0.2467 |
MXN | Peso-ul mexican | 0.2622 | -0.0017 | 0.2639 | 0.2636 |
NOK | Coroana norvegiană | 0.4393 | 0.0034 | 0.4359 | 0.4310 |
NZD | Dolarul neo-zeelandez | 2.8107 | 0.0281 | 2.7826 | 2.7817 |
PLN | Zlotul polonez | 1.1133 | -0.0004 | 1.1137 | 1.1144 |
RSD | Dinarul sârbesc | 0.0422 | 0.0000 | 0.0422 | 0.0422 |
RUB | Rubla rusească | 0.0491 | -0.0005 | 0.0496 | 0.0498 |
SEK | Coroana suedeză | 0.4280 | 0.0057 | 0.4223 | 0.4201 |
THB | Bahtul thailandez | 0.1280 | -0.0006 | 0.1286 | 0.1292 |
TRY | Lira turcească | 0.1692 | -0.0026 | 0.1718 | 0.1722 |
UAH | Hryvna ucraineană | 0.1204 | -0.0012 | 0.1216 | 0.1218 |
XDR | DST | 5.9823 | -0.0532 | 6.0355 | 6.0367 |
ZAR | Randul sud-african | 0.2454 | 0.0024 | 0.2430 | 0.2408 |
Evolutie curs franc elvețian (CHF) |
|