Arhiva Curs BNR - 13 mai 2016
Cursul valutar BNR pentru principalele valute, din data 13-05-2016
Simbol |
Denumire valuta |
13-05-2016 |
Variatie |
12-05-2016 |
11-05-2016 |
EUR |
Euro |
4.4974 |
0.0017 |
4.4957 |
4.4910 |
USD |
Dolar american |
3.9632 |
0.0234 |
3.9398 |
3.9405 |
CHF |
Francul elveţian |
4.0780 |
0.0130 |
4.0650 |
4.0472 |
XAU |
Gramul de aur |
162.3690 |
1.8464 |
160.5226 |
161.2197 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0790 |
0.0063 |
1.0727 |
1.0728 |
AUD |
Dolarul australian |
2.8865 |
-0.0045 |
2.8910 |
2.8966 |
BGN |
Leva bulgărească |
2.2995 |
0.0009 |
2.2986 |
2.2962 |
BRL |
Realul brazilian |
1.1430 |
0.0002 |
1.1428 |
1.1343 |
CAD |
Dolarul canadian |
3.0828 |
0.0141 |
3.0687 |
3.0512 |
CNY |
Renminbi-ul chinezesc |
0.6078 |
0.0031 |
0.6047 |
0.6055 |
CZK |
Coroana cehă |
0.1664 |
0.0001 |
0.1663 |
0.1661 |
DKK |
Coroana daneză |
0.6045 |
0.0003 |
0.6042 |
0.6036 |
EGP |
Lira egipteană |
0.4463 |
0.0026 |
0.4437 |
0.4438 |
GBP |
Lira sterlină |
5.7113 |
0.0177 |
5.6936 |
5.6805 |
HRK |
|
0.5999 |
0.0015 |
0.5984 |
0.5979 |
HUF |
100 Forinţi maghiari |
1.4251 |
-0.0010 |
1.4261 |
1.4265 |
INR |
Rupia indiană |
0.0594 |
0.0002 |
0.0592 |
0.0591 |
JPY |
100 Yeni japonezi |
3.6425 |
0.0334 |
3.6091 |
3.6289 |
KRW |
100 Woni sud-coreeni |
0.3380 |
0.0010 |
0.3370 |
0.3369 |
MDL |
Leul moldovenesc |
0.1993 |
0.0000 |
0.1993 |
0.1996 |
MXN |
Peso-ul mexican |
0.2198 |
-0.0001 |
0.2199 |
0.2177 |
NOK |
Coroana norvegiană |
0.4851 |
-0.0008 |
0.4859 |
0.4797 |
NZD |
Dolarul neo-zeelandez |
2.6944 |
0.0049 |
2.6895 |
2.6776 |
PLN |
Zlotul polonez |
1.0202 |
0.0037 |
1.0165 |
1.0155 |
RSD |
Dinarul sârbesc |
0.0367 |
0.0001 |
0.0366 |
0.0366 |
RUB |
Rubla rusească |
0.0609 |
0.0002 |
0.0607 |
0.0596 |
SEK |
Coroana suedeză |
0.4827 |
-0.0007 |
0.4834 |
0.4836 |
TRY |
Lira turcească |
1.3391 |
0.0035 |
1.3356 |
1.3277 |
UAH |
Hryvna ucraineană |
0.1562 |
0.0006 |
0.1556 |
0.1557 |
XDR |
DST |
5.5928 |
0.0222 |
5.5706 |
5.5700 |
ZAR |
Randul sud-african |
0.2619 |
-0.0015 |
0.2634 |
0.2588 |
Evolutie curs franc elvețian (CHF)
|
|