Arhiva Curs BNR - 13 aprilie 2023
Cursul valutar BNR pentru principalele valute, din data 13-04-2023
Simbol | Denumire valuta | 13-04-2023 | Variatie | 12-04-2023 | 11-04-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9432 | 0.0051 | 4.9381 | 4.9338 |
USD | Dolar american | 4.4844 | -0.0352 | 4.5196 | 4.5223 |
GBP | Lira sterlină | 5.6115 | 0.0026 | 5.6089 | 5.6213 |
CHF | Francul elveţian | 5.0371 | 0.0291 | 5.0080 | 4.9995 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 292.1414 | -0.1360 | 292.2774 | 291.2995 |
AED | Dirhamul Emiratelor Arabe | 1.2211 | -0.0096 | 1.2307 | 1.2314 |
AUD | Dolarul australian | 3.0182 | 0.0084 | 3.0098 | 3.0109 |
BGN | Leva bulgărească | 2.5274 | 0.0026 | 2.5248 | 2.5226 |
BRL | Realul brazilian | 0.9117 | 0.0088 | 0.9029 | 0.8926 |
CAD | Dolarul canadian | 3.3469 | -0.0105 | 3.3574 | 3.3485 |
CNY | Renminbi-ul chinezesc | 0.6521 | -0.0047 | 0.6568 | 0.6567 |
CZK | Coroana cehă | 0.2118 | 0.0013 | 0.2105 | 0.2108 |
DKK | Coroana daneză | 0.6635 | 0.0007 | 0.6628 | 0.6622 |
EGP | Lira egipteană | 0.1451 | -0.0009 | 0.1460 | 0.1464 |
HUF | 100 Forinţi maghiari | 1.3204 | 0.0059 | 1.3145 | 1.3144 |
INR | Rupia indiană | 0.0548 | -0.0003 | 0.0551 | 0.0551 |
JPY | 100 Yeni japonezi | 3.3693 | -0.0087 | 3.3780 | 3.3971 |
KRW | 100 Woni sud-coreeni | 0.3421 | 0.0014 | 0.3407 | 0.3420 |
MDL | Leul moldovenesc | 0.2504 | 0.0005 | 0.2499 | 0.2495 |
MXN | Peso-ul mexican | 0.2478 | -0.0018 | 0.2496 | 0.2496 |
NOK | Coroana norvegiană | 0.4311 | 0.0021 | 0.4290 | 0.4279 |
NZD | Dolarul neo-zeelandez | 2.7993 | 0.0024 | 2.7969 | 2.8093 |
PLN | Zlotul polonez | 1.0630 | 0.0047 | 1.0583 | 1.0549 |
RSD | Dinarul sârbesc | 0.0421 | 0.0000 | 0.0421 | 0.0421 |
RUB | Rubla rusească | 0.0549 | -0.0002 | 0.0551 | 0.0550 |
SEK | Coroana suedeză | 0.4339 | -0.0006 | 0.4345 | 0.4322 |
THB | Bahtul thailandez | 0.1316 | -0.0004 | 0.1320 | 0.1321 |
TRY | Lira turcească | 0.2321 | -0.0020 | 0.2341 | 0.2344 |
UAH | Hryvna ucraineană | 0.1215 | -0.0009 | 0.1224 | 0.1225 |
XDR | DST | 6.0641 | -0.0247 | 6.0888 | 6.0921 |
ZAR | Randul sud-african | 0.2460 | 0.0010 | 0.2450 | 0.2466 |
Evolutie curs franc elvețian (CHF) |
|