Arhiva Curs BNR - 13 martie 2023
Cursul valutar BNR pentru principalele valute, din data 13-03-2023
Simbol |
Denumire valuta |
13 mar. 2023 |
Variatie |
10 mar. 2023 |
9 mar. 2023 |
EUR |
Euro |
4.9155 |
0.0019 |
4.9136 |
4.9156 |
USD |
Dolar american |
4.6053 |
-0.0332 |
4.6385 |
4.6523 |
GBP |
Lira sterlină |
5.5536 |
-0.0048 |
5.5584 |
5.5275 |
CHF |
Francul elveţian |
5.0341 |
0.0414 |
4.9927 |
4.9610 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
278.7021 |
5.1440 |
273.5581 |
271.9255 |
AED |
Dirhamul Emiratelor Arabe |
1.2539 |
-0.0091 |
1.2630 |
1.2667 |
AUD |
Dolarul australian |
3.0504 |
-0.0058 |
3.0562 |
3.0774 |
BGN |
Leva bulgărească |
2.5132 |
0.0009 |
2.5123 |
2.5133 |
BRL |
Realul brazilian |
0.8827 |
-0.0154 |
0.8981 |
0.9041 |
CAD |
Dolarul canadian |
3.3392 |
-0.0140 |
3.3532 |
3.3732 |
CNY |
Renminbi-ul chinezesc |
0.6688 |
0.0013 |
0.6675 |
0.6681 |
CZK |
Coroana cehă |
0.2070 |
-0.0005 |
0.2075 |
0.2082 |
DKK |
Coroana daneză |
0.6603 |
0.0001 |
0.6602 |
0.6606 |
EGP |
Lira egipteană |
0.1488 |
-0.0013 |
0.1501 |
0.1504 |
HUF |
100 Forinţi maghiari |
1.2664 |
-0.0178 |
1.2842 |
1.2950 |
INR |
Rupia indiană |
0.0560 |
-0.0005 |
0.0565 |
0.0567 |
JPY |
100 Yeni japonezi |
3.4477 |
0.0595 |
3.3882 |
3.4166 |
KRW |
100 Woni sud-coreeni |
0.3524 |
0.0007 |
0.3517 |
0.3521 |
MDL |
Leul moldovenesc |
0.2475 |
-0.0001 |
0.2476 |
0.2457 |
MXN |
Peso-ul mexican |
0.2498 |
-0.0037 |
0.2535 |
0.2600 |
NOK |
Coroana norvegiană |
0.4316 |
-0.0027 |
0.4343 |
0.4363 |
NZD |
Dolarul neo-zeelandez |
2.8426 |
0.0093 |
2.8333 |
2.8525 |
PLN |
Zlotul polonez |
1.0449 |
-0.0036 |
1.0485 |
1.0491 |
RSD |
Dinarul sârbesc |
0.0419 |
0.0000 |
0.0419 |
0.0419 |
RUB |
Rubla rusească |
0.0611 |
0.0000 |
0.0611 |
0.0613 |
SEK |
Coroana suedeză |
0.4292 |
-0.0026 |
0.4318 |
0.4348 |
THB |
Bahtul thailandez |
0.1330 |
0.0005 |
0.1325 |
0.1327 |
TRY |
Lira turcească |
0.2429 |
-0.0017 |
0.2446 |
0.2455 |
UAH |
Hryvna ucraineană |
0.1247 |
-0.0009 |
0.1256 |
0.1260 |
XDR |
DST |
6.1479 |
-0.0094 |
6.1573 |
6.1680 |
ZAR |
Randul sud-african |
0.2524 |
-0.0004 |
0.2528 |
0.2505 |
Evolutie curs franc elvețian (CHF)
|
|