Arhiva Curs BNR - 13 ianuarie 2023
Cursul valutar BNR pentru principalele valute, din data 13-01-2023
Simbol |
Denumire valuta |
13-01-2023 |
Variatie |
12-01-2023 |
11-01-2023 |
EUR |
Euro |
4.9413 |
0.0054 |
4.9359 |
4.9328 |
USD |
Dolar american |
4.5588 |
-0.0263 |
4.5851 |
4.5891 |
GBP |
Lira sterlină |
5.5749 |
-0.0112 |
5.5861 |
5.5700 |
CHF |
Francul elveţian |
4.9145 |
-0.0064 |
4.9209 |
4.9726 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
279.1824 |
1.4350 |
277.7474 |
277.9877 |
AED |
Dirhamul Emiratelor Arabe |
1.2412 |
-0.0071 |
1.2483 |
1.2494 |
AUD |
Dolarul australian |
3.1805 |
0.0127 |
3.1678 |
3.1678 |
BGN |
Leva bulgărească |
2.5264 |
0.0027 |
2.5237 |
2.5221 |
BRL |
Realul brazilian |
0.8924 |
0.0039 |
0.8885 |
0.8825 |
CAD |
Dolarul canadian |
3.4159 |
0.0005 |
3.4154 |
3.4174 |
CNY |
Renminbi-ul chinezesc |
0.6787 |
-0.0009 |
0.6796 |
0.6778 |
CZK |
Coroana cehă |
0.2057 |
0.0003 |
0.2054 |
0.2053 |
DKK |
Coroana daneză |
0.6642 |
0.0006 |
0.6636 |
0.6633 |
EGP |
Lira egipteană |
0.1543 |
0.0037 |
0.1506 |
0.1455 |
HUF |
100 Forinţi maghiari |
1.2484 |
0.0126 |
1.2358 |
1.2340 |
INR |
Rupia indiană |
0.0560 |
-0.0002 |
0.0562 |
0.0562 |
JPY |
100 Yeni japonezi |
3.5493 |
0.0504 |
3.4989 |
3.4644 |
KRW |
100 Woni sud-coreeni |
0.3685 |
0.0004 |
0.3681 |
0.3678 |
MDL |
Leul moldovenesc |
0.2395 |
0.0001 |
0.2394 |
0.2393 |
MXN |
Peso-ul mexican |
0.2422 |
-0.0003 |
0.2425 |
0.2409 |
NOK |
Coroana norvegiană |
0.4622 |
0.0032 |
0.4590 |
0.4595 |
NZD |
Dolarul neo-zeelandez |
2.9146 |
0.0008 |
2.9138 |
2.9190 |
PLN |
Zlotul polonez |
1.0534 |
0.0014 |
1.0520 |
1.0530 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0000 |
0.0421 |
0.0420 |
RUB |
Rubla rusească |
0.0677 |
0.0001 |
0.0676 |
0.0666 |
SEK |
Coroana suedeză |
0.4389 |
0.0017 |
0.4372 |
0.4383 |
THB |
Bahtul thailandez |
0.1382 |
0.0009 |
0.1373 |
0.1376 |
TRY |
Lira turcească |
0.2429 |
-0.0012 |
0.2441 |
0.2444 |
UAH |
Hryvna ucraineană |
0.1235 |
-0.0006 |
0.1241 |
0.1243 |
XDR |
DST |
6.1570 |
-0.0084 |
6.1654 |
6.1585 |
ZAR |
Randul sud-african |
0.2705 |
-0.0009 |
0.2714 |
0.2704 |
Evolutie curs franc elvețian (CHF)
|
|