Arhiva Curs BNR - 12 octombrie 2023
Cursul valutar BNR pentru principalele valute, din data 12-10-2023
Simbol | Denumire valuta | 12-10-2023 | Variatie | 11-10-2023 | 10-10-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9627 | -0.0031 | 4.9658 | 4.9656 |
USD | Dolar american | 4.6739 | -0.0064 | 4.6803 | 4.6810 |
GBP | Lira sterlină | 5.7479 | -0.0002 | 5.7481 | 5.7459 |
CHF | Francul elveţian | 5.1941 | 0.0103 | 5.1838 | 5.1782 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 282.7210 | 1.2803 | 281.4407 | 279.7834 |
AED | Dirhamul Emiratelor Arabe | 1.2725 | -0.0017 | 1.2742 | 1.2744 |
AUD | Dolarul australian | 2.9954 | -0.0104 | 3.0058 | 3.0043 |
BGN | Leva bulgărească | 2.5374 | -0.0015 | 2.5389 | 2.5388 |
BRL | Realul brazilian | 0.9255 | -0.0010 | 0.9265 | 0.9113 |
CAD | Dolarul canadian | 3.4393 | -0.0022 | 3.4415 | 3.4451 |
CNY | Renminbi-ul chinezesc | 0.6403 | -0.0006 | 0.6409 | 0.6415 |
CZK | Coroana cehă | 0.2020 | -0.0002 | 0.2022 | 0.2026 |
DKK | Coroana daneză | 0.6656 | -0.0004 | 0.6660 | 0.6659 |
EGP | Lira egipteană | 0.1513 | -0.0002 | 0.1515 | 0.1515 |
HUF | 100 Forinţi maghiari | 1.2854 | 0.0023 | 1.2831 | 1.2808 |
INR | Rupia indiană | 0.0562 | -0.0001 | 0.0563 | 0.0562 |
JPY | 100 Yeni japonezi | 3.1345 | -0.0141 | 3.1486 | 3.1443 |
KRW | 100 Woni sud-coreeni | 0.3495 | 0.0002 | 0.3493 | 0.3475 |
MDL | Leul moldovenesc | 0.2574 | 0.0000 | 0.2574 | 0.2584 |
MXN | Peso-ul mexican | 0.2624 | 0.0008 | 0.2616 | 0.2573 |
NOK | Coroana norvegiană | 0.4304 | -0.0027 | 0.4331 | 0.4327 |
NZD | Dolarul neo-zeelandez | 2.8043 | -0.0154 | 2.8197 | 2.8191 |
PLN | Zlotul polonez | 1.0945 | -0.0050 | 1.0995 | 1.0883 |
RSD | Dinarul sârbesc | 0.0423 | -0.0001 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0482 | 0.0014 | 0.0468 | 0.0471 |
SEK | Coroana suedeză | 0.4294 | -0.0005 | 0.4299 | 0.4300 |
THB | Bahtul thailandez | 0.1290 | 0.0005 | 0.1285 | 0.1274 |
TRY | Lira turcească | 0.1680 | -0.0008 | 0.1688 | 0.1690 |
UAH | Hryvna ucraineană | 0.1284 | 0.0000 | 0.1284 | 0.1283 |
XDR | DST | 6.1474 | -0.0075 | 6.1549 | 6.1551 |
ZAR | Randul sud-african | 0.2483 | 0.0009 | 0.2474 | 0.2448 |
Evolutie curs franc elvețian (CHF) |
|