Arhiva Curs BNR - 12 octombrie 2016
Cursul valutar BNR pentru principalele valute, din data 12-10-2016
Simbol | Denumire valuta | 12-10-2016 | Variatie | 11-10-2016 | 10-10-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.4961 | 0.0071 | 4.4890 | 4.5175 |
USD | Dolar american | 4.0790 | 0.0383 | 4.0407 | 4.0436 |
GBP | Lira sterlină | 4.9996 | 0.0306 | 4.9690 | 5.0214 |
CHF | Francul elveţian | 4.1209 | 0.0234 | 4.0975 | 4.1265 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 164.7144 | 1.4334 | 163.2810 | 164.1702 |
AED | Dirhamul Emiratelor Arabe | 1.1106 | 0.0105 | 1.1001 | 1.1009 |
AUD | Dolarul australian | 3.0908 | 0.0390 | 3.0518 | 3.0705 |
BGN | Leva bulgărească | 2.2988 | 0.0036 | 2.2952 | 2.3097 |
BRL | Realul brazilian | 1.2757 | 0.0149 | 1.2608 | 1.2555 |
CAD | Dolarul canadian | 3.0807 | 0.0209 | 3.0598 | 3.0508 |
CNY | Renminbi-ul chinezesc | 0.6075 | 0.0059 | 0.6016 | 0.6032 |
CZK | Coroana cehă | 0.1664 | 0.0002 | 0.1662 | 0.1671 |
DKK | Coroana daneză | 0.6044 | 0.0011 | 0.6033 | 0.6071 |
EGP | Lira egipteană | 0.4594 | 0.0044 | 0.4550 | 0.4554 |
HRK | Kuna croată | 0.5986 | 0.0005 | 0.5981 | 0.6018 |
HUF | 100 Forinţi maghiari | 1.4724 | -0.0017 | 1.4741 | 1.4851 |
INR | Rupia indiană | 0.0610 | 0.0003 | 0.0607 | 0.0607 |
JPY | 100 Yeni japonezi | 3.9384 | 0.0495 | 3.8889 | 3.9196 |
KRW | 100 Woni sud-coreeni | 0.3629 | 0.0028 | 0.3601 | 0.3643 |
MDL | Leul moldovenesc | 0.2049 | 0.0019 | 0.2030 | 0.2050 |
MXN | Peso-ul mexican | 0.2159 | 0.0025 | 0.2134 | 0.2134 |
NOK | Coroana norvegiană | 0.4986 | 0.0019 | 0.4967 | 0.4976 |
NZD | Dolarul neo-zeelandez | 2.8828 | 0.0255 | 2.8573 | 2.8876 |
PLN | Zlotul polonez | 1.0488 | -0.0015 | 1.0503 | 1.0550 |
RSD | Dinarul sârbesc | 0.0365 | 0.0001 | 0.0364 | 0.0367 |
RUB | Rubla rusească | 0.0652 | 0.0004 | 0.0648 | 0.0648 |
SEK | Coroana suedeză | 0.4621 | -0.0002 | 0.4623 | 0.4674 |
TRY | Lira turcească | 1.3230 | 0.0118 | 1.3112 | 1.3217 |
UAH | Hryvna ucraineană | 0.1574 | 0.0014 | 0.1560 | 0.1561 |
XDR | DST | 5.6312 | 0.0395 | 5.5917 | 5.6140 |
ZAR | Randul sud-african | 0.2822 | -0.0025 | 0.2847 | 0.2937 |
Evolutie curs franc elvețian (CHF) |
|