Arhiva Curs BNR - 12 mai 2023
Cursul valutar BNR pentru principalele valute, din data 12-05-2023
Simbol | Denumire valuta | 12-05-2023 | Variatie | 11-05-2023 | 10-05-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9324 | 0.0030 | 4.9294 | 4.9221 |
USD | Dolar american | 4.5226 | 0.0116 | 4.5110 | 4.4922 |
GBP | Lira sterlină | 5.6616 | -0.0155 | 5.6771 | 5.6700 |
CHF | Francul elveţian | 5.0612 | 0.0170 | 5.0442 | 5.0439 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 291.1368 | -2.8817 | 294.0185 | 293.1146 |
AED | Dirhamul Emiratelor Arabe | 1.2316 | 0.0031 | 1.2285 | 1.2234 |
AUD | Dolarul australian | 3.0236 | -0.0162 | 3.0398 | 3.0354 |
BGN | Leva bulgărească | 2.5219 | 0.0016 | 2.5203 | 2.5166 |
BRL | Realul brazilian | 0.9172 | 0.0048 | 0.9124 | 0.9007 |
CAD | Dolarul canadian | 3.3521 | -0.0128 | 3.3649 | 3.3551 |
CNY | Renminbi-ul chinezesc | 0.6505 | 0.0002 | 0.6503 | 0.6487 |
CZK | Coroana cehă | 0.2088 | -0.0010 | 0.2098 | 0.2101 |
DKK | Coroana daneză | 0.6622 | 0.0003 | 0.6619 | 0.6610 |
EGP | Lira egipteană | 0.1464 | 0.0004 | 0.1460 | 0.1451 |
HUF | 100 Forinţi maghiari | 1.3280 | 0.0003 | 1.3277 | 1.3265 |
INR | Rupia indiană | 0.0550 | 0.0000 | 0.0550 | 0.0548 |
JPY | 100 Yeni japonezi | 3.3562 | 0.0072 | 3.3490 | 3.3228 |
KRW | 100 Woni sud-coreeni | 0.3384 | -0.0010 | 0.3394 | 0.3393 |
MDL | Leul moldovenesc | 0.2536 | 0.0011 | 0.2525 | 0.2500 |
MXN | Peso-ul mexican | 0.2571 | 0.0005 | 0.2566 | 0.2533 |
NOK | Coroana norvegiană | 0.4241 | -0.0044 | 0.4285 | 0.4256 |
NZD | Dolarul neo-zeelandez | 2.8183 | -0.0422 | 2.8605 | 2.8469 |
PLN | Zlotul polonez | 1.0871 | -0.0032 | 1.0903 | 1.0828 |
RSD | Dinarul sârbesc | 0.0421 | 0.0001 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0586 | -0.0011 | 0.0597 | 0.0587 |
SEK | Coroana suedeză | 0.4390 | -0.0007 | 0.4397 | 0.4395 |
THB | Bahtul thailandez | 0.1331 | -0.0006 | 0.1337 | 0.1334 |
TRY | Lira turcească | 0.2304 | -0.0001 | 0.2305 | 0.2299 |
UAH | Hryvna ucraineană | 0.1225 | 0.0004 | 0.1221 | 0.1217 |
XDR | DST | 6.0828 | 0.0078 | 6.0750 | 6.0556 |
ZAR | Randul sud-african | 0.2338 | -0.0042 | 0.2380 | 0.2396 |
Evolutie curs franc elvețian (CHF) |
|