Arhiva Curs BNR - 12 mai 2023
Cursul valutar BNR pentru principalele valute, din data 12-05-2023
Simbol |
Denumire valuta |
12-05-2023 |
Variatie |
11-05-2023 |
10-05-2023 |
EUR |
Euro |
4.9324 |
0.0030 |
4.9294 |
4.9221 |
USD |
Dolar american |
4.5226 |
0.0116 |
4.5110 |
4.4922 |
GBP |
Lira sterlină |
5.6616 |
-0.0155 |
5.6771 |
5.6700 |
CHF |
Francul elveţian |
5.0612 |
0.0170 |
5.0442 |
5.0439 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
291.1368 |
-2.8817 |
294.0185 |
293.1146 |
AED |
Dirhamul Emiratelor Arabe |
1.2316 |
0.0031 |
1.2285 |
1.2234 |
AUD |
Dolarul australian |
3.0236 |
-0.0162 |
3.0398 |
3.0354 |
BGN |
Leva bulgărească |
2.5219 |
0.0016 |
2.5203 |
2.5166 |
BRL |
Realul brazilian |
0.9172 |
0.0048 |
0.9124 |
0.9007 |
CAD |
Dolarul canadian |
3.3521 |
-0.0128 |
3.3649 |
3.3551 |
CNY |
Renminbi-ul chinezesc |
0.6505 |
0.0002 |
0.6503 |
0.6487 |
CZK |
Coroana cehă |
0.2088 |
-0.0010 |
0.2098 |
0.2101 |
DKK |
Coroana daneză |
0.6622 |
0.0003 |
0.6619 |
0.6610 |
EGP |
Lira egipteană |
0.1464 |
0.0004 |
0.1460 |
0.1451 |
HUF |
100 Forinţi maghiari |
1.3280 |
0.0003 |
1.3277 |
1.3265 |
INR |
Rupia indiană |
0.0550 |
0.0000 |
0.0550 |
0.0548 |
JPY |
100 Yeni japonezi |
3.3562 |
0.0072 |
3.3490 |
3.3228 |
KRW |
100 Woni sud-coreeni |
0.3384 |
-0.0010 |
0.3394 |
0.3393 |
MDL |
Leul moldovenesc |
0.2536 |
0.0011 |
0.2525 |
0.2500 |
MXN |
Peso-ul mexican |
0.2571 |
0.0005 |
0.2566 |
0.2533 |
NOK |
Coroana norvegiană |
0.4241 |
-0.0044 |
0.4285 |
0.4256 |
NZD |
Dolarul neo-zeelandez |
2.8183 |
-0.0422 |
2.8605 |
2.8469 |
PLN |
Zlotul polonez |
1.0871 |
-0.0032 |
1.0903 |
1.0828 |
RSD |
Dinarul sârbesc |
0.0421 |
0.0001 |
0.0420 |
0.0420 |
RUB |
Rubla rusească |
0.0586 |
-0.0011 |
0.0597 |
0.0587 |
SEK |
Coroana suedeză |
0.4390 |
-0.0007 |
0.4397 |
0.4395 |
THB |
Bahtul thailandez |
0.1331 |
-0.0006 |
0.1337 |
0.1334 |
TRY |
Lira turcească |
0.2304 |
-0.0001 |
0.2305 |
0.2299 |
UAH |
Hryvna ucraineană |
0.1225 |
0.0004 |
0.1221 |
0.1217 |
XDR |
DST |
6.0828 |
0.0078 |
6.0750 |
6.0556 |
ZAR |
Randul sud-african |
0.2338 |
-0.0042 |
0.2380 |
0.2396 |
Evolutie curs franc elvețian (CHF)
|
|