Arhiva Curs BNR - 12 ianuarie 2023
Cursul valutar BNR pentru principalele valute, din data 12-01-2023
Simbol | Denumire valuta | 12-01-2023 | Variatie | 11-01-2023 | 10-01-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9359 | 0.0031 | 4.9328 | 4.9253 |
USD | Dolar american | 4.5851 | -0.0040 | 4.5891 | 4.5868 |
GBP | Lira sterlină | 5.5861 | 0.0161 | 5.5700 | 5.5820 |
CHF | Francul elveţian | 4.9209 | -0.0517 | 4.9726 | 4.9798 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 277.7474 | -0.2403 | 277.9877 | 276.3782 |
AED | Dirhamul Emiratelor Arabe | 1.2483 | -0.0011 | 1.2494 | 1.2488 |
AUD | Dolarul australian | 3.1678 | 0.0000 | 3.1678 | 3.1629 |
BGN | Leva bulgărească | 2.5237 | 0.0016 | 2.5221 | 2.5182 |
BRL | Realul brazilian | 0.8885 | 0.0060 | 0.8825 | 0.8728 |
CAD | Dolarul canadian | 3.4154 | -0.0020 | 3.4174 | 3.4259 |
CNY | Renminbi-ul chinezesc | 0.6796 | 0.0018 | 0.6778 | 0.6767 |
CZK | Coroana cehă | 0.2054 | 0.0001 | 0.2053 | 0.2051 |
DKK | Coroana daneză | 0.6636 | 0.0003 | 0.6633 | 0.6622 |
EGP | Lira egipteană | 0.1506 | 0.0051 | 0.1455 | 0.1665 |
HUF | 100 Forinţi maghiari | 1.2358 | 0.0018 | 1.2340 | 1.2357 |
INR | Rupia indiană | 0.0562 | 0.0000 | 0.0562 | 0.0561 |
JPY | 100 Yeni japonezi | 3.4989 | 0.0345 | 3.4644 | 3.4759 |
KRW | 100 Woni sud-coreeni | 0.3681 | 0.0003 | 0.3678 | 0.3681 |
MDL | Leul moldovenesc | 0.2394 | 0.0001 | 0.2393 | 0.2396 |
MXN | Peso-ul mexican | 0.2425 | 0.0016 | 0.2409 | 0.2402 |
NOK | Coroana norvegiană | 0.4590 | -0.0005 | 0.4595 | 0.4619 |
NZD | Dolarul neo-zeelandez | 2.9138 | -0.0052 | 2.9190 | 2.9262 |
PLN | Zlotul polonez | 1.0520 | -0.0010 | 1.0530 | 1.0497 |
RSD | Dinarul sârbesc | 0.0421 | 0.0001 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0676 | 0.0010 | 0.0666 | 0.0660 |
SEK | Coroana suedeză | 0.4372 | -0.0011 | 0.4383 | 0.4406 |
THB | Bahtul thailandez | 0.1373 | -0.0003 | 0.1376 | 0.1368 |
TRY | Lira turcească | 0.2441 | -0.0003 | 0.2444 | 0.2443 |
UAH | Hryvna ucraineană | 0.1241 | -0.0002 | 0.1243 | 0.1242 |
XDR | DST | 6.1654 | 0.0069 | 6.1585 | 6.1556 |
ZAR | Randul sud-african | 0.2714 | 0.0010 | 0.2704 | 0.2693 |
Evolutie curs franc elvețian (CHF) |
|