Arhiva Curs BNR - 12 ianuarie 2016
Cursul valutar BNR pentru principalele valute, din data 12-01-2016
Simbol | Denumire valuta | 12-01-2016 | Variatie | 11-01-2016 | 08-01-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.5333 | 0.0063 | 4.5270 | 4.5273 |
USD | Dolar american | 4.1787 | 0.0230 | 4.1557 | 4.1648 |
CHF | Francul elveţian | 4.1732 | 0.0037 | 4.1695 | 4.1640 |
XAU | Gramul de aur | 146.6358 | -0.8413 | 147.4771 | 147.0414 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.1377 | 0.0063 | 1.1314 | 1.1339 |
AUD | Dolarul australian | 2.9226 | 0.0134 | 2.9092 | 2.9224 |
BGN | Leva bulgărească | 2.3179 | 0.0032 | 2.3147 | 2.3147 |
BRL | Realul brazilian | 1.0307 | -0.0020 | 1.0327 | 1.0292 |
CAD | Dolarul canadian | 2.9399 | -0.0047 | 2.9446 | 2.9480 |
CNY | Renminbi-ul chinezesc | 0.6353 | 0.0031 | 0.6322 | 0.6318 |
CZK | Coroana cehă | 0.1677 | 0.0002 | 0.1675 | 0.1675 |
DKK | Coroana daneză | 0.6076 | 0.0008 | 0.6068 | 0.6070 |
EGP | Lira egipteană | 0.5337 | 0.0030 | 0.5307 | 0.5319 |
GBP | Lira sterlină | 6.0372 | -0.0170 | 6.0542 | 6.0871 |
HRK | 0.5915 | -0.0008 | 0.5923 | 0.5924 | |
HUF | 100 Forinţi maghiari | 1.4265 | -0.0041 | 1.4306 | 1.4342 |
INR | Rupia indiană | 0.0625 | 0.0003 | 0.0622 | 0.0625 |
JPY | 100 Yeni japonezi | 3.5465 | 0.0135 | 3.5330 | 3.5207 |
KRW | 100 Woni sud-coreeni | 0.3453 | 0.0004 | 0.3449 | 0.3465 |
MDL | Leul moldovenesc | 0.2046 | -0.0052 | 0.2098 | 0.2112 |
MXN | Peso-ul mexican | 0.2348 | 0.0022 | 0.2326 | 0.2338 |
NOK | Coroana norvegiană | 0.4689 | 0.0017 | 0.4672 | 0.4680 |
NZD | Dolarul neo-zeelandez | 2.7357 | 0.0121 | 2.7236 | 2.7555 |
PLN | Zlotul polonez | 1.0405 | 0.0029 | 1.0376 | 1.0417 |
RSD | Dinarul sârbesc | 0.0371 | 0.0000 | 0.0371 | 0.0371 |
RUB | Rubla rusească | 0.0548 | -0.0003 | 0.0551 | 0.0562 |
SEK | Coroana suedeză | 0.4897 | 0.0014 | 0.4883 | 0.4890 |
TRY | Lira turcească | 1.3797 | 0.0045 | 1.3752 | 1.3915 |
UAH | Hryvna ucraineană | 0.1805 | 0.0029 | 0.1776 | 0.1733 |
XDR | DST | 5.7748 | 0.0176 | 5.7572 | 5.7654 |
ZAR | Randul sud-african | 0.2515 | 0.0003 | 0.2512 | 0.2601 |
Evolutie curs franc elvețian (CHF) |
|