Arhiva Curs BNR - 11 noiembrie 2015
Cursul valutar BNR pentru principalele valute, din data 11-11-2015
Simbol |
Denumire valuta |
11-11-2015 |
Variatie |
10-11-2015 |
09-11-2015 |
EUR |
Euro |
4.4434 |
-0.0128 |
4.4562 |
4.4580 |
USD |
Dolar american |
4.1357 |
-0.0137 |
4.1494 |
4.1329 |
CHF |
Francul elveţian |
4.1144 |
-0.0199 |
4.1343 |
4.1211 |
XAU |
Gramul de aur |
144.8622 |
-1.0154 |
145.8776 |
145.4077 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.1259 |
-0.0038 |
1.1297 |
1.1252 |
AUD |
Dolarul australian |
2.9196 |
-0.0096 |
2.9292 |
2.9191 |
BGN |
Leva bulgărească |
2.2719 |
-0.0065 |
2.2784 |
2.2793 |
BRL |
Realul brazilian |
1.1016 |
0.0097 |
1.0919 |
1.0962 |
CAD |
Dolarul canadian |
3.1174 |
-0.0095 |
3.1269 |
3.1145 |
CNY |
Renminbi-ul chinezesc |
0.6495 |
-0.0027 |
0.6522 |
0.6496 |
CZK |
Coroana cehă |
0.1644 |
-0.0004 |
0.1648 |
0.1649 |
DKK |
Coroana daneză |
0.5956 |
-0.0017 |
0.5973 |
0.5976 |
EGP |
Lira egipteană |
0.5282 |
0.0115 |
0.5167 |
0.5147 |
GBP |
Lira sterlină |
6.2733 |
0.0067 |
6.2666 |
6.2419 |
HRK |
|
0.5849 |
-0.0029 |
0.5878 |
0.5892 |
HUF |
100 Forinţi maghiari |
1.4233 |
0.0019 |
1.4214 |
1.4151 |
INR |
Rupia indiană |
0.0625 |
0.0000 |
0.0625 |
0.0623 |
JPY |
100 Yeni japonezi |
3.3618 |
-0.0086 |
3.3704 |
3.3500 |
KRW |
100 Woni sud-coreeni |
0.3579 |
0.0005 |
0.3574 |
0.3563 |
MDL |
Leul moldovenesc |
0.2078 |
0.0005 |
0.2073 |
0.2054 |
MXN |
Peso-ul mexican |
0.2474 |
0.0005 |
0.2469 |
0.2461 |
NOK |
Coroana norvegiană |
0.4816 |
0.0036 |
0.4780 |
0.4796 |
NZD |
Dolarul neo-zeelandez |
2.7099 |
-0.0067 |
2.7166 |
2.7090 |
PLN |
Zlotul polonez |
1.0491 |
0.0013 |
1.0478 |
1.0449 |
RSD |
Dinarul sârbesc |
0.0369 |
-0.0001 |
0.0370 |
0.0370 |
RUB |
Rubla rusească |
0.0641 |
-0.0002 |
0.0643 |
0.0640 |
SEK |
Coroana suedeză |
0.4766 |
-0.0010 |
0.4776 |
0.4762 |
TRY |
Lira turcească |
1.4306 |
0.0068 |
1.4238 |
1.4117 |
UAH |
Hryvna ucraineană |
0.1810 |
-0.0014 |
0.1824 |
0.1815 |
XDR |
DST |
5.7122 |
-0.0148 |
5.7270 |
5.7115 |
ZAR |
Randul sud-african |
0.2912 |
0.0012 |
0.2900 |
0.2897 |
Evolutie curs franc elvețian (CHF)
|
|