Arhiva Curs BNR - 11 octombrie 2023
Cursul valutar BNR pentru principalele valute, din data 11-10-2023
Simbol | Denumire valuta | 11-10-2023 | Variatie | 10-10-2023 | 09-10-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9658 | 0.0002 | 4.9656 | 4.9682 |
USD | Dolar american | 4.6803 | -0.0007 | 4.6810 | 4.7168 |
GBP | Lira sterlină | 5.7481 | 0.0022 | 5.7459 | 5.7469 |
CHF | Francul elveţian | 5.1838 | 0.0056 | 5.1782 | 5.1787 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 281.4407 | 1.6573 | 279.7834 | 280.6711 |
AED | Dirhamul Emiratelor Arabe | 1.2742 | -0.0002 | 1.2744 | 1.2842 |
AUD | Dolarul australian | 3.0058 | 0.0015 | 3.0043 | 3.0014 |
BGN | Leva bulgărească | 2.5389 | 0.0001 | 2.5388 | 2.5402 |
BRL | Realul brazilian | 0.9265 | 0.0152 | 0.9113 | 0.9164 |
CAD | Dolarul canadian | 3.4415 | -0.0036 | 3.4451 | 3.4534 |
CNY | Renminbi-ul chinezesc | 0.6409 | -0.0006 | 0.6415 | 0.6474 |
CZK | Coroana cehă | 0.2022 | -0.0004 | 0.2026 | 0.2033 |
DKK | Coroana daneză | 0.6660 | 0.0001 | 0.6659 | 0.6663 |
EGP | Lira egipteană | 0.1515 | 0.0000 | 0.1515 | 0.1526 |
HUF | 100 Forinţi maghiari | 1.2831 | 0.0023 | 1.2808 | 1.2802 |
INR | Rupia indiană | 0.0563 | 0.0001 | 0.0562 | 0.0566 |
JPY | 100 Yeni japonezi | 3.1486 | 0.0043 | 3.1443 | 3.1638 |
KRW | 100 Woni sud-coreeni | 0.3493 | 0.0018 | 0.3475 | 0.3493 |
MDL | Leul moldovenesc | 0.2574 | -0.0010 | 0.2584 | 0.2583 |
MXN | Peso-ul mexican | 0.2616 | 0.0043 | 0.2573 | 0.2580 |
NOK | Coroana norvegiană | 0.4331 | 0.0004 | 0.4327 | 0.4329 |
NZD | Dolarul neo-zeelandez | 2.8197 | 0.0006 | 2.8191 | 2.8184 |
PLN | Zlotul polonez | 1.0995 | 0.0112 | 1.0883 | 1.0855 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0468 | -0.0003 | 0.0471 | 0.0468 |
SEK | Coroana suedeză | 0.4299 | -0.0001 | 0.4300 | 0.4282 |
THB | Bahtul thailandez | 0.1285 | 0.0011 | 0.1274 | 0.1272 |
TRY | Lira turcească | 0.1688 | -0.0002 | 0.1690 | 0.1701 |
UAH | Hryvna ucraineană | 0.1284 | 0.0001 | 0.1283 | 0.1290 |
XDR | DST | 6.1549 | -0.0002 | 6.1551 | 6.1860 |
ZAR | Randul sud-african | 0.2474 | 0.0026 | 0.2448 | 0.2436 |
Evolutie curs franc elvețian (CHF) |
|