Arhiva Curs BNR - 11 septembrie 2023
Cursul valutar BNR pentru principalele valute, din data 11-09-2023
Simbol | Denumire valuta | 11-09-2023 | Variatie | 08-09-2023 | 07-09-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9660 | 0.0017 | 4.9643 | 4.9632 |
USD | Dolar american | 4.6290 | -0.0088 | 4.6378 | 4.6340 |
GBP | Lira sterlină | 5.7987 | 0.0081 | 5.7906 | 5.7789 |
CHF | Francul elveţian | 5.1899 | -0.0119 | 5.2018 | 5.1946 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 286.5883 | -0.4877 | 287.0760 | 285.9688 |
AED | Dirhamul Emiratelor Arabe | 1.2602 | -0.0025 | 1.2627 | 1.2616 |
AUD | Dolarul australian | 2.9773 | 0.0107 | 2.9666 | 2.9572 |
BGN | Leva bulgărească | 2.5390 | 0.0008 | 2.5382 | 2.5376 |
BRL | Realul brazilian | 0.9286 | -0.0031 | 0.9317 | 0.9306 |
CAD | Dolarul canadian | 3.4045 | 0.0105 | 3.3940 | 3.3951 |
CNY | Renminbi-ul chinezesc | 0.6347 | 0.0025 | 0.6322 | 0.6324 |
CZK | Coroana cehă | 0.2033 | -0.0005 | 0.2038 | 0.2037 |
DKK | Coroana daneză | 0.6658 | 0.0003 | 0.6655 | 0.6654 |
EGP | Lira egipteană | 0.1498 | -0.0003 | 0.1501 | 0.1500 |
HUF | 100 Forinţi maghiari | 1.2906 | 0.0037 | 1.2869 | 1.2708 |
INR | Rupia indiană | 0.0558 | -0.0001 | 0.0559 | 0.0557 |
JPY | 100 Yeni japonezi | 3.1572 | 0.0092 | 3.1480 | 3.1430 |
KRW | 100 Woni sud-coreeni | 0.3479 | 0.0003 | 0.3476 | 0.3467 |
MDL | Leul moldovenesc | 0.2585 | -0.0003 | 0.2588 | 0.2584 |
MXN | Peso-ul mexican | 0.2640 | -0.0016 | 0.2656 | 0.2647 |
NOK | Coroana norvegiană | 0.4344 | 0.0000 | 0.4344 | 0.4316 |
NZD | Dolarul neo-zeelandez | 2.7404 | -0.0006 | 2.7410 | 2.7267 |
PLN | Zlotul polonez | 1.0719 | -0.0043 | 1.0762 | 1.0813 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0481 | 0.0006 | 0.0475 | 0.0471 |
SEK | Coroana suedeză | 0.4181 | 0.0016 | 0.4165 | 0.4168 |
THB | Bahtul thailandez | 0.1303 | -0.0003 | 0.1306 | 0.1301 |
TRY | Lira turcească | 0.1722 | -0.0005 | 0.1727 | 0.1727 |
UAH | Hryvna ucraineană | 0.1253 | -0.0003 | 0.1256 | 0.1255 |
XDR | DST | 6.1238 | 0.0001 | 6.1237 | 6.1195 |
ZAR | Randul sud-african | 0.2449 | 0.0018 | 0.2431 | 0.2410 |
Evolutie curs franc elvețian (CHF) |
|