Arhiva Curs BNR - 11 august 2023
Cursul valutar BNR pentru principalele valute, din data 11-08-2023
Simbol |
Denumire valuta |
11 aug. 2023 |
Variatie |
10 aug. 2023 |
9 aug. 2023 |
EUR |
Euro |
4.9418 |
-0.0015 |
4.9433 |
4.9477 |
USD |
Dolar american |
4.5007 |
0.0141 |
4.4866 |
4.5049 |
GBP |
Lira sterlină |
5.7157 |
-0.0084 |
5.7241 |
5.7391 |
CHF |
Francul elveţian |
5.1298 |
-0.0053 |
5.1351 |
5.1455 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
277.5511 |
0.5332 |
277.0179 |
279.1391 |
AED |
Dirhamul Emiratelor Arabe |
1.2254 |
0.0039 |
1.2215 |
1.2265 |
AUD |
Dolarul australian |
2.9352 |
-0.0045 |
2.9397 |
2.9508 |
BGN |
Leva bulgărească |
2.5267 |
-0.0008 |
2.5275 |
2.5297 |
BRL |
Realul brazilian |
0.9198 |
0.0047 |
0.9151 |
0.9192 |
CAD |
Dolarul canadian |
3.3459 |
-0.0006 |
3.3465 |
3.3586 |
CNY |
Renminbi-ul chinezesc |
0.6222 |
-0.0001 |
0.6223 |
0.6253 |
CZK |
Coroana cehă |
0.2046 |
0.0008 |
0.2038 |
0.2037 |
DKK |
Coroana daneză |
0.6632 |
-0.0002 |
0.6634 |
0.6640 |
EGP |
Lira egipteană |
0.1457 |
0.0006 |
0.1451 |
0.1456 |
HUF |
100 Forinţi maghiari |
1.2861 |
0.0073 |
1.2788 |
1.2762 |
INR |
Rupia indiană |
0.0543 |
0.0001 |
0.0542 |
0.0544 |
JPY |
100 Yeni japonezi |
3.1122 |
-0.0060 |
3.1182 |
3.1428 |
KRW |
100 Woni sud-coreeni |
0.3391 |
-0.0025 |
0.3416 |
0.3431 |
MDL |
Leul moldovenesc |
0.2527 |
-0.0018 |
0.2545 |
0.2556 |
MXN |
Peso-ul mexican |
0.2638 |
0.0006 |
0.2632 |
0.2635 |
NOK |
Coroana norvegiană |
0.4336 |
-0.0065 |
0.4401 |
0.4421 |
NZD |
Dolarul neo-zeelandez |
2.7035 |
-0.0170 |
2.7205 |
2.7353 |
PLN |
Zlotul polonez |
1.1110 |
0.0042 |
1.1068 |
1.1097 |
RSD |
Dinarul sârbesc |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
RUB |
Rubla rusească |
0.0457 |
-0.0004 |
0.0461 |
0.0464 |
SEK |
Coroana suedeză |
0.4194 |
-0.0018 |
0.4212 |
0.4226 |
THB |
Bahtul thailandez |
0.1284 |
0.0006 |
0.1278 |
0.1289 |
TRY |
Lira turcească |
0.1666 |
0.0006 |
0.1660 |
0.1667 |
UAH |
Hryvna ucraineană |
0.1225 |
0.0004 |
0.1221 |
0.1226 |
XDR |
DST |
6.0141 |
0.0061 |
6.0080 |
6.0281 |
ZAR |
Randul sud-african |
0.2384 |
0.0002 |
0.2382 |
0.2373 |
Evolutie curs franc elvețian (CHF)
|
|