Arhiva Curs BNR - 11 august 2016
Cursul valutar BNR pentru principalele valute, din data 11-08-2016
Simbol |
Denumire valuta |
11-08-2016 |
Variatie |
10-08-2016 |
09-08-2016 |
EUR |
Euro |
4.4605 |
0.0029 |
4.4576 |
4.4578 |
USD |
Dolar american |
4.0013 |
0.0135 |
3.9878 |
4.0206 |
GBP |
Lira sterlină |
5.1881 |
-0.0185 |
5.2066 |
5.2202 |
CHF |
Francul elveţian |
4.1026 |
0.0200 |
4.0826 |
4.0892 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
173.0867 |
-0.4679 |
173.5546 |
172.3592 |
AED |
Dirhamul Emiratelor Arabe |
1.0894 |
0.0037 |
1.0857 |
1.0947 |
AUD |
Dolarul australian |
3.0859 |
0.0067 |
3.0792 |
3.0776 |
BGN |
Leva bulgărească |
2.2807 |
0.0015 |
2.2792 |
2.2792 |
BRL |
Realul brazilian |
1.2800 |
0.0128 |
1.2672 |
1.2685 |
CAD |
Dolarul canadian |
3.0668 |
0.0076 |
3.0592 |
3.0539 |
CNY |
Renminbi-ul chinezesc |
0.6027 |
0.0016 |
0.6011 |
0.6036 |
CZK |
Coroana cehă |
0.1650 |
0.0001 |
0.1649 |
0.1649 |
DKK |
Coroana daneză |
0.5997 |
0.0004 |
0.5993 |
0.5995 |
EGP |
Lira egipteană |
0.4506 |
0.0015 |
0.4491 |
0.4528 |
HRK |
|
0.5952 |
-0.0006 |
0.5958 |
0.5963 |
HUF |
100 Forinţi maghiari |
1.4380 |
0.0017 |
1.4363 |
1.4352 |
INR |
Rupia indiană |
0.0599 |
0.0001 |
0.0598 |
0.0601 |
JPY |
100 Yeni japonezi |
3.9463 |
0.0095 |
3.9368 |
3.9290 |
KRW |
100 Woni sud-coreeni |
0.3639 |
-0.0010 |
0.3649 |
0.3636 |
MDL |
Leul moldovenesc |
0.2021 |
-0.0011 |
0.2032 |
0.2036 |
MXN |
Peso-ul mexican |
0.2173 |
0.0004 |
0.2169 |
0.2170 |
NOK |
Coroana norvegiană |
0.4833 |
0.0031 |
0.4802 |
0.4753 |
NZD |
Dolarul neo-zeelandez |
2.8975 |
0.0160 |
2.8815 |
2.8672 |
PLN |
Zlotul polonez |
1.0456 |
0.0012 |
1.0444 |
1.0449 |
RSD |
Dinarul sârbesc |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
RUB |
Rubla rusească |
0.0617 |
0.0002 |
0.0615 |
0.0622 |
SEK |
Coroana suedeză |
0.4732 |
0.0035 |
0.4697 |
0.4698 |
TRY |
Lira turcească |
1.3498 |
-0.0006 |
1.3504 |
1.3498 |
UAH |
Hryvna ucraineană |
0.1614 |
0.0005 |
0.1609 |
0.1621 |
XDR |
DST |
5.5811 |
0.0092 |
5.5719 |
5.5941 |
ZAR |
Randul sud-african |
0.3002 |
0.0005 |
0.2997 |
0.2970 |
Evolutie curs franc elvețian (CHF)
|
|