Arhiva Curs BNR - 11 iulie 2023
Cursul valutar BNR pentru principalele valute, din data 11-07-2023
Simbol | Denumire valuta | 11-07-2023 | Variatie | 10-07-2023 | 07-07-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9501 | -0.0013 | 4.9514 | 4.9540 |
USD | Dolar american | 4.4968 | -0.0166 | 4.5134 | 4.5510 |
GBP | Lira sterlină | 5.8079 | 0.0232 | 5.7847 | 5.8033 |
CHF | Francul elveţian | 5.0982 | 0.0217 | 5.0765 | 5.0829 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 280.0090 | 0.8577 | 279.1513 | 280.4271 |
AED | Dirhamul Emiratelor Arabe | 1.2243 | -0.0045 | 1.2288 | 1.2390 |
AUD | Dolarul australian | 3.0002 | 0.0015 | 2.9987 | 3.0230 |
BGN | Leva bulgărească | 2.5309 | -0.0007 | 2.5316 | 2.5329 |
BRL | Realul brazilian | 0.9178 | -0.0085 | 0.9263 | 0.9250 |
CAD | Dolarul canadian | 3.3892 | -0.0088 | 3.3980 | 3.4045 |
CNY | Renminbi-ul chinezesc | 0.6245 | 0.0007 | 0.6238 | 0.6290 |
CZK | Coroana cehă | 0.2075 | -0.0001 | 0.2076 | 0.2070 |
DKK | Coroana daneză | 0.6643 | -0.0003 | 0.6646 | 0.6648 |
EGP | Lira egipteană | 0.1454 | -0.0006 | 0.1460 | 0.1473 |
HUF | 100 Forinţi maghiari | 1.3037 | 0.0131 | 1.2906 | 1.2780 |
INR | Rupia indiană | 0.0546 | 0.0000 | 0.0546 | 0.0550 |
JPY | 100 Yeni japonezi | 3.2005 | 0.0321 | 3.1684 | 3.1811 |
KRW | 100 Woni sud-coreeni | 0.3478 | 0.0017 | 0.3461 | 0.3486 |
MDL | Leul moldovenesc | 0.2467 | -0.0010 | 0.2477 | 0.2479 |
MXN | Peso-ul mexican | 0.2636 | -0.0003 | 0.2639 | 0.2630 |
NOK | Coroana norvegiană | 0.4310 | 0.0030 | 0.4280 | 0.4232 |
NZD | Dolarul neo-zeelandez | 2.7817 | -0.0104 | 2.7921 | 2.8118 |
PLN | Zlotul polonez | 1.1144 | 0.0046 | 1.1098 | 1.1055 |
RSD | Dinarul sârbesc | 0.0422 | 0.0000 | 0.0422 | 0.0423 |
RUB | Rubla rusească | 0.0498 | 0.0007 | 0.0491 | 0.0496 |
SEK | Coroana suedeză | 0.4201 | 0.0031 | 0.4170 | 0.4168 |
THB | Bahtul thailandez | 0.1292 | 0.0008 | 0.1284 | 0.1293 |
TRY | Lira turcească | 0.1722 | -0.0009 | 0.1731 | 0.1747 |
UAH | Hryvna ucraineană | 0.1218 | -0.0004 | 0.1222 | 0.1233 |
XDR | DST | 6.0367 | -0.0033 | 6.0400 | 6.0716 |
ZAR | Randul sud-african | 0.2408 | 0.0004 | 0.2404 | 0.2378 |
Evolutie curs franc elvețian (CHF) |
|