Arhiva Curs BNR - 11 mai 2023
Cursul valutar BNR pentru principalele valute, din data 11-05-2023
Simbol | Denumire valuta | 11-05-2023 | Variatie | 10-05-2023 | 09-05-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9294 | 0.0073 | 4.9221 | 4.9202 |
USD | Dolar american | 4.5110 | 0.0188 | 4.4922 | 4.4806 |
GBP | Lira sterlină | 5.6771 | 0.0071 | 5.6700 | 5.6548 |
CHF | Francul elveţian | 5.0442 | 0.0003 | 5.0439 | 5.0260 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 294.0185 | 0.9039 | 293.1146 | 292.1085 |
AED | Dirhamul Emiratelor Arabe | 1.2285 | 0.0051 | 1.2234 | 1.2202 |
AUD | Dolarul australian | 3.0398 | 0.0044 | 3.0354 | 3.0298 |
BGN | Leva bulgărească | 2.5203 | 0.0037 | 2.5166 | 2.5156 |
BRL | Realul brazilian | 0.9124 | 0.0117 | 0.9007 | 0.8944 |
CAD | Dolarul canadian | 3.3649 | 0.0098 | 3.3551 | 3.3513 |
CNY | Renminbi-ul chinezesc | 0.6503 | 0.0016 | 0.6487 | 0.6473 |
CZK | Coroana cehă | 0.2098 | -0.0003 | 0.2101 | 0.2105 |
DKK | Coroana daneză | 0.6619 | 0.0009 | 0.6610 | 0.6608 |
EGP | Lira egipteană | 0.1460 | 0.0009 | 0.1451 | 0.1450 |
HUF | 100 Forinţi maghiari | 1.3277 | 0.0012 | 1.3265 | 1.3215 |
INR | Rupia indiană | 0.0550 | 0.0002 | 0.0548 | 0.0546 |
JPY | 100 Yeni japonezi | 3.3490 | 0.0262 | 3.3228 | 3.3214 |
KRW | 100 Woni sud-coreeni | 0.3394 | 0.0001 | 0.3393 | 0.3384 |
MDL | Leul moldovenesc | 0.2525 | 0.0025 | 0.2500 | 0.2485 |
MXN | Peso-ul mexican | 0.2566 | 0.0033 | 0.2533 | 0.2522 |
NOK | Coroana norvegiană | 0.4285 | 0.0029 | 0.4256 | 0.4246 |
NZD | Dolarul neo-zeelandez | 2.8605 | 0.0136 | 2.8469 | 2.8390 |
PLN | Zlotul polonez | 1.0903 | 0.0075 | 1.0828 | 1.0777 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0597 | 0.0010 | 0.0587 | 0.0579 |
SEK | Coroana suedeză | 0.4397 | 0.0002 | 0.4395 | 0.4405 |
THB | Bahtul thailandez | 0.1337 | 0.0003 | 0.1334 | 0.1328 |
TRY | Lira turcească | 0.2305 | 0.0006 | 0.2299 | 0.2297 |
UAH | Hryvna ucraineană | 0.1221 | 0.0004 | 0.1217 | 0.1214 |
XDR | DST | 6.0750 | 0.0194 | 6.0556 | 6.0452 |
ZAR | Randul sud-african | 0.2380 | -0.0016 | 0.2396 | 0.2429 |
Evolutie curs franc elvețian (CHF) |
|