Arhiva Curs BNR - 11 februarie 2016
Cursul valutar BNR pentru principalele valute, din data 11-02-2016
Simbol |
Denumire valuta |
11-02-2016 |
Variatie |
10-02-2016 |
09-02-2016 |
EUR |
Euro |
4.4826 |
-0.0026 |
4.4852 |
4.4907 |
USD |
Dolar american |
3.9630 |
-0.0240 |
3.9870 |
4.0067 |
CHF |
Francul elveţian |
4.0844 |
-0.0066 |
4.0910 |
4.0867 |
XAU |
Gramul de aur |
155.9777 |
4.4887 |
151.4890 |
153.0464 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0790 |
-0.0065 |
1.0855 |
1.0908 |
AUD |
Dolarul australian |
2.7921 |
-0.0388 |
2.8309 |
2.8241 |
BGN |
Leva bulgărească |
2.2920 |
-0.0013 |
2.2933 |
2.2960 |
BRL |
Realul brazilian |
1.0099 |
-0.0160 |
1.0259 |
1.0285 |
CAD |
Dolarul canadian |
2.8379 |
-0.0362 |
2.8741 |
2.8929 |
CNY |
Renminbi-ul chinezesc |
0.6028 |
-0.0037 |
0.6065 |
0.6095 |
CZK |
Coroana cehă |
0.1656 |
-0.0003 |
0.1659 |
0.1660 |
DKK |
Coroana daneză |
0.6006 |
-0.0004 |
0.6010 |
0.6017 |
EGP |
Lira egipteană |
0.5061 |
-0.0031 |
0.5092 |
0.5118 |
GBP |
Lira sterlină |
5.7264 |
-0.0554 |
5.7818 |
5.8008 |
HRK |
|
0.5875 |
0.0003 |
0.5872 |
0.5877 |
HUF |
100 Forinţi maghiari |
1.4399 |
-0.0029 |
1.4428 |
1.4427 |
INR |
Rupia indiană |
0.0580 |
-0.0008 |
0.0588 |
0.0590 |
JPY |
100 Yeni japonezi |
3.5478 |
0.0837 |
3.4641 |
3.4721 |
KRW |
100 Woni sud-coreeni |
0.3298 |
-0.0041 |
0.3339 |
0.3323 |
MDL |
Leul moldovenesc |
0.1998 |
0.0007 |
0.1991 |
0.1999 |
MXN |
Peso-ul mexican |
0.2086 |
-0.0047 |
0.2133 |
0.2150 |
NOK |
Coroana norvegiană |
0.4627 |
-0.0049 |
0.4676 |
0.4670 |
NZD |
Dolarul neo-zeelandez |
2.6366 |
-0.0163 |
2.6529 |
2.6502 |
PLN |
Zlotul polonez |
1.0099 |
-0.0031 |
1.0130 |
1.0094 |
RSD |
Dinarul sârbesc |
0.0365 |
0.0000 |
0.0365 |
0.0367 |
RUB |
Rubla rusească |
0.0499 |
-0.0006 |
0.0505 |
0.0513 |
SEK |
Coroana suedeză |
0.4714 |
-0.0006 |
0.4720 |
0.4731 |
TRY |
Lira turcească |
1.3541 |
-0.0062 |
1.3603 |
1.3607 |
UAH |
Hryvna ucraineană |
0.1541 |
0.0005 |
0.1536 |
0.1541 |
XDR |
DST |
5.5767 |
-0.0131 |
5.5898 |
5.6079 |
ZAR |
Randul sud-african |
0.2488 |
-0.0021 |
0.2509 |
0.2488 |
Evolutie curs franc elvețian (CHF)
|
|