Arhiva Curs BNR - 11 ianuarie 2023
Cursul valutar BNR pentru principalele valute, din data 11-01-2023
Simbol | Denumire valuta | 11-01-2023 | Variatie | 10-01-2023 | 09-01-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9328 | 0.0075 | 4.9253 | 4.9252 |
USD | Dolar american | 4.5891 | 0.0023 | 4.5868 | 4.6151 |
GBP | Lira sterlină | 5.5700 | -0.0120 | 5.5820 | 5.5943 |
CHF | Francul elveţian | 4.9726 | -0.0072 | 4.9798 | 4.9908 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 277.9877 | 1.6095 | 276.3782 | 277.8808 |
AED | Dirhamul Emiratelor Arabe | 1.2494 | 0.0006 | 1.2488 | 1.2565 |
AUD | Dolarul australian | 3.1678 | 0.0049 | 3.1629 | 3.1886 |
BGN | Leva bulgărească | 2.5221 | 0.0039 | 2.5182 | 2.5182 |
BRL | Realul brazilian | 0.8825 | 0.0097 | 0.8728 | 0.8831 |
CAD | Dolarul canadian | 3.4174 | -0.0085 | 3.4259 | 3.4446 |
CNY | Renminbi-ul chinezesc | 0.6778 | 0.0011 | 0.6767 | 0.6801 |
CZK | Coroana cehă | 0.2053 | 0.0002 | 0.2051 | 0.2051 |
DKK | Coroana daneză | 0.6633 | 0.0011 | 0.6622 | 0.6622 |
EGP | Lira egipteană | 0.1455 | -0.0210 | 0.1665 | 0.1672 |
HUF | 100 Forinţi maghiari | 1.2340 | -0.0017 | 1.2357 | 1.2403 |
INR | Rupia indiană | 0.0562 | 0.0001 | 0.0561 | 0.0560 |
JPY | 100 Yeni japonezi | 3.4644 | -0.0115 | 3.4759 | 3.4797 |
KRW | 100 Woni sud-coreeni | 0.3678 | -0.0003 | 0.3681 | 0.3704 |
MDL | Leul moldovenesc | 0.2393 | -0.0003 | 0.2396 | 0.2443 |
MXN | Peso-ul mexican | 0.2409 | 0.0007 | 0.2402 | 0.2408 |
NOK | Coroana norvegiană | 0.4595 | -0.0024 | 0.4619 | 0.4644 |
NZD | Dolarul neo-zeelandez | 2.9190 | -0.0072 | 2.9262 | 2.9425 |
PLN | Zlotul polonez | 1.0530 | 0.0033 | 1.0497 | 1.0500 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0666 | 0.0006 | 0.0660 | 0.0662 |
SEK | Coroana suedeză | 0.4383 | -0.0023 | 0.4406 | 0.4404 |
THB | Bahtul thailandez | 0.1376 | 0.0008 | 0.1368 | 0.1376 |
TRY | Lira turcească | 0.2444 | 0.0001 | 0.2443 | 0.2458 |
UAH | Hryvna ucraineană | 0.1243 | 0.0001 | 0.1242 | 0.1249 |
XDR | DST | 6.1585 | 0.0029 | 6.1556 | 6.1772 |
ZAR | Randul sud-african | 0.2704 | 0.0011 | 0.2693 | 0.2705 |
Evolutie curs franc elvețian (CHF) |
|