Arhiva Curs BNR - 10 noiembrie 2023
Cursul valutar BNR pentru principalele valute, din data 10-11-2023
| Simbol |
Denumire valuta |
10 nov. 2023 |
Variatie |
9 nov. 2023 |
8 nov. 2023 |
| EUR |
Euro |
4.9692 |
0.0019 |
4.9673 |
4.9674 |
| USD |
Dolar american |
4.6537 |
0.0066 |
4.6471 |
4.6566 |
| GBP |
Lira sterlină |
5.6833 |
-0.0259 |
5.7092 |
5.7070 |
| CHF |
Francul elveţian |
5.1647 |
0.0044 |
5.1603 |
5.1639 |
|
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
| XAU |
Gramul de aur |
292.2353 |
1.1737 |
291.0616 |
293.5684 |
| AED |
Dirhamul Emiratelor Arabe |
1.2670 |
0.0018 |
1.2652 |
1.2679 |
| AUD |
Dolarul australian |
2.9575 |
-0.0196 |
2.9771 |
2.9929 |
| BGN |
Leva bulgărească |
2.5407 |
0.0010 |
2.5397 |
2.5398 |
| BRL |
Realul brazilian |
0.9431 |
-0.0032 |
0.9463 |
0.9556 |
| CAD |
Dolarul canadian |
3.3686 |
-0.0026 |
3.3712 |
3.3784 |
| CNY |
Renminbi-ul chinezesc |
0.6384 |
0.0005 |
0.6379 |
0.6395 |
| CZK |
Coroana cehă |
0.2028 |
0.0008 |
0.2020 |
0.2017 |
| DKK |
Coroana daneză |
0.6663 |
0.0003 |
0.6660 |
0.6661 |
| EGP |
Lira egipteană |
0.1506 |
0.0003 |
0.1503 |
0.1507 |
| HUF |
100 Forinţi maghiari |
1.3176 |
0.0068 |
1.3108 |
1.3109 |
| INR |
Rupia indiană |
0.0559 |
0.0001 |
0.0558 |
0.0559 |
| JPY |
100 Yeni japonezi |
3.0728 |
-0.0026 |
3.0754 |
3.0886 |
| KRW |
100 Woni sud-coreeni |
0.3528 |
-0.0015 |
0.3543 |
0.3545 |
| MDL |
Leul moldovenesc |
0.2598 |
0.0007 |
0.2591 |
0.2586 |
| MXN |
Peso-ul mexican |
0.2609 |
-0.0041 |
0.2650 |
0.2658 |
| NOK |
Coroana norvegiană |
0.4178 |
0.0016 |
0.4162 |
0.4157 |
| NZD |
Dolarul neo-zeelandez |
2.7405 |
-0.0172 |
2.7577 |
2.7591 |
| PLN |
Zlotul polonez |
1.1246 |
0.0068 |
1.1178 |
1.1125 |
| RSD |
Dinarul sârbesc |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
| RUB |
Rubla rusească |
0.0505 |
0.0001 |
0.0504 |
0.0506 |
| SEK |
Coroana suedeză |
0.4268 |
-0.0004 |
0.4272 |
0.4258 |
| THB |
Bahtul thailandez |
0.1296 |
-0.0010 |
0.1306 |
0.1309 |
| TRY |
Lira turcească |
0.1630 |
-0.0002 |
0.1632 |
0.1633 |
| UAH |
Hryvna ucraineană |
0.1289 |
-0.0001 |
0.1290 |
0.1292 |
| XDR |
DST |
6.1226 |
0.0025 |
6.1201 |
6.1288 |
| ZAR |
Randul sud-african |
0.2483 |
-0.0013 |
0.2496 |
0.2519 |
|
Evolutie curs franc elvețian (CHF)
|
|