Arhiva Curs BNR - 10 noiembrie 2016
Cursul valutar BNR pentru principalele valute, din data 10-11-2016
Simbol | Denumire valuta | 10-11-2016 | Variatie | 09-11-2016 | 08-11-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.5000 | -0.0100 | 4.5100 | 4.5072 |
USD | Dolar american | 4.1283 | 0.0640 | 4.0643 | 4.0811 |
GBP | Lira sterlină | 5.1128 | 0.0658 | 5.0470 | 5.0626 |
CHF | Francul elveţian | 4.1824 | 0.0092 | 4.1732 | 4.1801 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 170.1135 | -0.4389 | 170.5524 | 168.4830 |
AED | Dirhamul Emiratelor Arabe | 1.1239 | 0.0174 | 1.1065 | 1.1111 |
AUD | Dolarul australian | 3.1914 | 0.0772 | 3.1142 | 3.1417 |
BGN | Leva bulgărească | 2.3008 | -0.0051 | 2.3059 | 2.3045 |
BRL | Realul brazilian | 1.2746 | -0.0026 | 1.2772 | 1.2749 |
CAD | Dolarul canadian | 3.0746 | 0.0431 | 3.0315 | 3.0531 |
CNY | Renminbi-ul chinezesc | 0.6073 | 0.0075 | 0.5998 | 0.6018 |
CZK | Coroana cehă | 0.1665 | -0.0003 | 0.1668 | 0.1668 |
DKK | Coroana daneză | 0.6048 | -0.0012 | 0.6060 | 0.6057 |
EGP | Lira egipteană | 0.2472 | 0.0133 | 0.2339 | 0.2359 |
HRK | Kuna croată | 0.5998 | -0.0012 | 0.6010 | 0.5999 |
HUF | 100 Forinţi maghiari | 1.4676 | -0.0099 | 1.4775 | 1.4732 |
INR | Rupia indiană | 0.0620 | 0.0009 | 0.0611 | 0.0613 |
JPY | 100 Yeni japonezi | 3.8771 | -0.0650 | 3.9421 | 3.9015 |
KRW | 100 Woni sud-coreeni | 0.3574 | 0.0042 | 0.3532 | 0.3592 |
MDL | Leul moldovenesc | 0.2048 | -0.0011 | 0.2059 | 0.2050 |
MXN | Peso-ul mexican | 0.2071 | 0.0035 | 0.2036 | 0.2192 |
NOK | Coroana norvegiană | 0.4975 | 0.0033 | 0.4942 | 0.4963 |
NZD | Dolarul neo-zeelandez | 3.0029 | 0.0342 | 2.9687 | 2.9929 |
PLN | Zlotul polonez | 1.0347 | -0.0024 | 1.0371 | 1.0413 |
RSD | Dinarul sârbesc | 0.0366 | 0.0000 | 0.0366 | 0.0366 |
RUB | Rubla rusească | 0.0650 | 0.0011 | 0.0639 | 0.0640 |
SEK | Coroana suedeză | 0.4566 | 0.0063 | 0.4503 | 0.4545 |
TRY | Lira turcească | 1.2840 | 0.0136 | 1.2704 | 1.2859 |
UAH | Hryvna ucraineană | 0.1612 | 0.0024 | 0.1588 | 0.1592 |
XDR | DST | 5.6637 | 0.0389 | 5.6248 | 5.6322 |
ZAR | Randul sud-african | 0.3070 | 0.0076 | 0.2994 | 0.3052 |
Evolutie curs franc elvețian (CHF) |
|