Arhiva Curs BNR - 10 octombrie 2023
Cursul valutar BNR pentru principalele valute, din data 10-10-2023
Simbol | Denumire valuta | 10-10-2023 | Variatie | 09-10-2023 | 06-10-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9656 | -0.0026 | 4.9682 | 4.9631 |
USD | Dolar american | 4.6810 | -0.0358 | 4.7168 | 4.7028 |
GBP | Lira sterlină | 5.7459 | -0.0010 | 5.7469 | 5.7390 |
CHF | Francul elveţian | 5.1782 | -0.0005 | 5.1787 | 5.1530 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 279.7834 | -0.8877 | 280.6711 | 275.2816 |
AED | Dirhamul Emiratelor Arabe | 1.2744 | -0.0098 | 1.2842 | 1.2804 |
AUD | Dolarul australian | 3.0043 | 0.0029 | 3.0014 | 2.9912 |
BGN | Leva bulgărească | 2.5388 | -0.0014 | 2.5402 | 2.5376 |
BRL | Realul brazilian | 0.9113 | -0.0051 | 0.9164 | 0.9102 |
CAD | Dolarul canadian | 3.4451 | -0.0083 | 3.4534 | 3.4291 |
CNY | Renminbi-ul chinezesc | 0.6415 | -0.0059 | 0.6474 | 0.6441 |
CZK | Coroana cehă | 0.2026 | -0.0007 | 0.2033 | 0.2030 |
DKK | Coroana daneză | 0.6659 | -0.0004 | 0.6663 | 0.6655 |
EGP | Lira egipteană | 0.1515 | -0.0011 | 0.1526 | 0.1527 |
HUF | 100 Forinţi maghiari | 1.2808 | 0.0006 | 1.2802 | 1.2829 |
INR | Rupia indiană | 0.0562 | -0.0004 | 0.0566 | 0.0565 |
JPY | 100 Yeni japonezi | 3.1443 | -0.0195 | 3.1638 | 3.1557 |
KRW | 100 Woni sud-coreeni | 0.3475 | -0.0018 | 0.3493 | 0.3491 |
MDL | Leul moldovenesc | 0.2584 | 0.0001 | 0.2583 | 0.2587 |
MXN | Peso-ul mexican | 0.2573 | -0.0007 | 0.2580 | 0.2585 |
NOK | Coroana norvegiană | 0.4327 | -0.0002 | 0.4329 | 0.4288 |
NZD | Dolarul neo-zeelandez | 2.8191 | 0.0007 | 2.8184 | 2.8036 |
PLN | Zlotul polonez | 1.0883 | 0.0028 | 1.0855 | 1.0790 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0471 | 0.0003 | 0.0468 | 0.0468 |
SEK | Coroana suedeză | 0.4300 | 0.0018 | 0.4282 | 0.4277 |
THB | Bahtul thailandez | 0.1274 | 0.0002 | 0.1272 | 0.1271 |
TRY | Lira turcească | 0.1690 | -0.0011 | 0.1701 | 0.1708 |
UAH | Hryvna ucraineană | 0.1283 | -0.0007 | 0.1290 | 0.1285 |
XDR | DST | 6.1551 | -0.0309 | 6.1860 | 6.1706 |
ZAR | Randul sud-african | 0.2448 | 0.0012 | 0.2436 | 0.2426 |
Evolutie curs franc elvețian (CHF) |
|