Arhiva Curs BNR - 10 august 2016
Cursul valutar BNR pentru principalele valute, din data 10-08-2016
Simbol |
Denumire valuta |
10-08-2016 |
Variatie |
09-08-2016 |
08-08-2016 |
EUR |
Euro |
4.4576 |
-0.0002 |
4.4578 |
4.4572 |
USD |
Dolar american |
3.9878 |
-0.0328 |
4.0206 |
4.0184 |
GBP |
Lira sterlină |
5.2066 |
-0.0136 |
5.2202 |
5.2391 |
CHF |
Francul elveţian |
4.0826 |
-0.0066 |
4.0892 |
4.0946 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
173.5546 |
1.1954 |
172.3592 |
172.0036 |
AED |
Dirhamul Emiratelor Arabe |
1.0857 |
-0.0090 |
1.0947 |
1.0940 |
AUD |
Dolarul australian |
3.0792 |
0.0016 |
3.0776 |
3.0683 |
BGN |
Leva bulgărească |
2.2792 |
0.0000 |
2.2792 |
2.2789 |
BRL |
Realul brazilian |
1.2672 |
-0.0013 |
1.2685 |
1.2703 |
CAD |
Dolarul canadian |
3.0592 |
0.0053 |
3.0539 |
3.0543 |
CNY |
Renminbi-ul chinezesc |
0.6011 |
-0.0025 |
0.6036 |
0.6032 |
CZK |
Coroana cehă |
0.1649 |
0.0000 |
0.1649 |
0.1650 |
DKK |
Coroana daneză |
0.5993 |
-0.0002 |
0.5995 |
0.5993 |
EGP |
Lira egipteană |
0.4491 |
-0.0037 |
0.4528 |
0.4525 |
HRK |
|
0.5958 |
-0.0005 |
0.5963 |
0.5961 |
HUF |
100 Forinţi maghiari |
1.4363 |
0.0011 |
1.4352 |
1.4328 |
INR |
Rupia indiană |
0.0598 |
-0.0003 |
0.0601 |
0.0602 |
JPY |
100 Yeni japonezi |
3.9368 |
0.0078 |
3.9290 |
3.9250 |
KRW |
100 Woni sud-coreeni |
0.3649 |
0.0013 |
0.3636 |
0.3628 |
MDL |
Leul moldovenesc |
0.2032 |
-0.0004 |
0.2036 |
0.2022 |
MXN |
Peso-ul mexican |
0.2169 |
-0.0001 |
0.2170 |
0.2154 |
NOK |
Coroana norvegiană |
0.4802 |
0.0049 |
0.4753 |
0.4737 |
NZD |
Dolarul neo-zeelandez |
2.8815 |
0.0143 |
2.8672 |
2.8654 |
PLN |
Zlotul polonez |
1.0444 |
-0.0005 |
1.0449 |
1.0392 |
RSD |
Dinarul sârbesc |
0.0362 |
0.0000 |
0.0362 |
0.0362 |
RUB |
Rubla rusească |
0.0615 |
-0.0007 |
0.0622 |
0.0619 |
SEK |
Coroana suedeză |
0.4697 |
-0.0001 |
0.4698 |
0.4687 |
TRY |
Lira turcească |
1.3504 |
0.0006 |
1.3498 |
1.3448 |
UAH |
Hryvna ucraineană |
0.1609 |
-0.0012 |
0.1621 |
0.1621 |
XDR |
DST |
5.5719 |
-0.0222 |
5.5941 |
5.5939 |
ZAR |
Randul sud-african |
0.2997 |
0.0027 |
0.2970 |
0.2937 |
Evolutie curs franc elvețian (CHF)
|
|