Arhiva Curs BNR - 10 iulie 2023
Cursul valutar BNR pentru principalele valute, din data 10-07-2023
Simbol | Denumire valuta | 10-07-2023 | Variatie | 07-07-2023 | 06-07-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9514 | -0.0026 | 4.9540 | 4.9507 |
USD | Dolar american | 4.5134 | -0.0376 | 4.5510 | 4.5570 |
GBP | Lira sterlină | 5.7847 | -0.0186 | 5.8033 | 5.7998 |
CHF | Francul elveţian | 5.0765 | -0.0064 | 5.0829 | 5.0763 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 279.1513 | -1.2758 | 280.4271 | 280.8698 |
AED | Dirhamul Emiratelor Arabe | 1.2288 | -0.0102 | 1.2390 | 1.2408 |
AUD | Dolarul australian | 2.9987 | -0.0243 | 3.0230 | 3.0357 |
BGN | Leva bulgărească | 2.5316 | -0.0013 | 2.5329 | 2.5312 |
BRL | Realul brazilian | 0.9263 | 0.0013 | 0.9250 | 0.9398 |
CAD | Dolarul canadian | 3.3980 | -0.0065 | 3.4045 | 3.4273 |
CNY | Renminbi-ul chinezesc | 0.6238 | -0.0052 | 0.6290 | 0.6291 |
CZK | Coroana cehă | 0.2076 | 0.0006 | 0.2070 | 0.2079 |
DKK | Coroana daneză | 0.6646 | -0.0002 | 0.6648 | 0.6646 |
EGP | Lira egipteană | 0.1460 | -0.0013 | 0.1473 | 0.1475 |
HUF | 100 Forinţi maghiari | 1.2906 | 0.0126 | 1.2780 | 1.2930 |
INR | Rupia indiană | 0.0546 | -0.0004 | 0.0550 | 0.0553 |
JPY | 100 Yeni japonezi | 3.1684 | -0.0127 | 3.1811 | 3.1622 |
KRW | 100 Woni sud-coreeni | 0.3461 | -0.0025 | 0.3486 | 0.3494 |
MDL | Leul moldovenesc | 0.2477 | -0.0002 | 0.2479 | 0.2476 |
MXN | Peso-ul mexican | 0.2639 | 0.0009 | 0.2630 | 0.2671 |
NOK | Coroana norvegiană | 0.4280 | 0.0048 | 0.4232 | 0.4247 |
NZD | Dolarul neo-zeelandez | 2.7921 | -0.0197 | 2.8118 | 2.8207 |
PLN | Zlotul polonez | 1.1098 | 0.0043 | 1.1055 | 1.1051 |
RSD | Dinarul sârbesc | 0.0422 | -0.0001 | 0.0423 | 0.0422 |
RUB | Rubla rusească | 0.0491 | -0.0005 | 0.0496 | 0.0492 |
SEK | Coroana suedeză | 0.4170 | 0.0002 | 0.4168 | 0.4151 |
THB | Bahtul thailandez | 0.1284 | -0.0009 | 0.1293 | 0.1299 |
TRY | Lira turcească | 0.1731 | -0.0016 | 0.1747 | 0.1746 |
UAH | Hryvna ucraineană | 0.1222 | -0.0011 | 0.1233 | 0.1234 |
XDR | DST | 6.0400 | -0.0316 | 6.0716 | 6.0710 |
ZAR | Randul sud-african | 0.2404 | 0.0026 | 0.2378 | 0.2404 |
Evolutie curs franc elvețian (CHF) |
|