Arhiva Curs BNR - 10 martie 2016
Cursul valutar BNR pentru principalele valute, din data 10-03-2016
Simbol |
Denumire valuta |
10-03-2016 |
Variatie |
09-03-2016 |
08-03-2016 |
EUR |
Euro |
4.4608 |
-0.0021 |
4.4629 |
4.4634 |
USD |
Dolar american |
4.0623 |
-0.0110 |
4.0733 |
4.0536 |
CHF |
Francul elveţian |
4.0749 |
0.0120 |
4.0629 |
4.0831 |
XAU |
Gramul de aur |
162.9028 |
-1.6306 |
164.5334 |
166.0715 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.1060 |
-0.0030 |
1.1090 |
1.1036 |
AUD |
Dolarul australian |
3.0369 |
-0.0114 |
3.0483 |
3.0121 |
BGN |
Leva bulgărească |
2.2808 |
-0.0011 |
2.2819 |
2.2821 |
BRL |
Realul brazilian |
1.1043 |
0.0196 |
1.0847 |
1.0720 |
CAD |
Dolarul canadian |
3.0601 |
0.0194 |
3.0407 |
3.0369 |
CNY |
Renminbi-ul chinezesc |
0.6236 |
-0.0018 |
0.6254 |
0.6230 |
CZK |
Coroana cehă |
0.1649 |
-0.0001 |
0.1650 |
0.1649 |
DKK |
Coroana daneză |
0.5980 |
-0.0002 |
0.5982 |
0.5981 |
EGP |
Lira egipteană |
0.5188 |
-0.0014 |
0.5202 |
0.5177 |
GBP |
Lira sterlină |
5.7775 |
-0.0170 |
5.7945 |
5.7659 |
HRK |
|
0.5895 |
-0.0003 |
0.5898 |
0.5886 |
HUF |
100 Forinţi maghiari |
1.4393 |
0.0001 |
1.4392 |
1.4352 |
INR |
Rupia indiană |
0.0606 |
0.0000 |
0.0606 |
0.0602 |
JPY |
100 Yeni japonezi |
3.5798 |
-0.0455 |
3.6253 |
3.5905 |
KRW |
100 Woni sud-coreeni |
0.3380 |
0.0021 |
0.3359 |
0.3354 |
MDL |
Leul moldovenesc |
0.2041 |
0.0003 |
0.2038 |
0.2056 |
MXN |
Peso-ul mexican |
0.2289 |
0.0007 |
0.2282 |
0.2269 |
NOK |
Coroana norvegiană |
0.4774 |
0.0019 |
0.4755 |
0.4726 |
NZD |
Dolarul neo-zeelandez |
2.7095 |
-0.0504 |
2.7599 |
2.7332 |
PLN |
Zlotul polonez |
1.0344 |
0.0010 |
1.0334 |
1.0295 |
RSD |
Dinarul sârbesc |
0.0361 |
-0.0001 |
0.0362 |
0.0362 |
RUB |
Rubla rusească |
0.0575 |
0.0011 |
0.0564 |
0.0564 |
SEK |
Coroana suedeză |
0.4808 |
0.0011 |
0.4797 |
0.4767 |
TRY |
Lira turcească |
1.4045 |
0.0048 |
1.3997 |
1.3871 |
UAH |
Hryvna ucraineană |
0.1538 |
0.0036 |
0.1502 |
0.1502 |
XDR |
DST |
5.6425 |
-0.0157 |
5.6582 |
5.6378 |
ZAR |
Randul sud-african |
0.2672 |
0.0033 |
0.2639 |
0.2626 |
Evolutie curs franc elvețian (CHF)
|
|