Arhiva Curs BNR - 10 ianuarie 2023
Cursul valutar BNR pentru principalele valute, din data 10-01-2023
Simbol | Denumire valuta | 10-01-2023 | Variatie | 09-01-2023 | 06-01-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9253 | 0.0001 | 4.9252 | 4.9293 |
USD | Dolar american | 4.5868 | -0.0283 | 4.6151 | 4.6894 |
GBP | Lira sterlină | 5.5820 | -0.0123 | 5.5943 | 5.5610 |
CHF | Francul elveţian | 4.9798 | -0.0110 | 4.9908 | 4.9914 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 276.3782 | -1.5026 | 277.8808 | 276.9433 |
AED | Dirhamul Emiratelor Arabe | 1.2488 | -0.0077 | 1.2565 | 1.2767 |
AUD | Dolarul australian | 3.1629 | -0.0257 | 3.1886 | 3.1613 |
BGN | Leva bulgărească | 2.5182 | 0.0000 | 2.5182 | 2.5203 |
BRL | Realul brazilian | 0.8728 | -0.0103 | 0.8831 | 0.8763 |
CAD | Dolarul canadian | 3.4259 | -0.0187 | 3.4446 | 3.4416 |
CNY | Renminbi-ul chinezesc | 0.6767 | -0.0034 | 0.6801 | 0.6833 |
CZK | Coroana cehă | 0.2051 | 0.0000 | 0.2051 | 0.2048 |
DKK | Coroana daneză | 0.6622 | 0.0000 | 0.6622 | 0.6628 |
EGP | Lira egipteană | 0.1665 | -0.0007 | 0.1672 | 0.1724 |
HUF | 100 Forinţi maghiari | 1.2357 | -0.0046 | 1.2403 | 1.2409 |
INR | Rupia indiană | 0.0561 | 0.0001 | 0.0560 | 0.0567 |
JPY | 100 Yeni japonezi | 3.4759 | -0.0038 | 3.4797 | 3.4901 |
KRW | 100 Woni sud-coreeni | 0.3681 | -0.0023 | 0.3704 | 0.3684 |
MDL | Leul moldovenesc | 0.2396 | -0.0047 | 0.2443 | 0.2422 |
MXN | Peso-ul mexican | 0.2402 | -0.0006 | 0.2408 | 0.2429 |
NOK | Coroana norvegiană | 0.4619 | -0.0025 | 0.4644 | 0.4565 |
NZD | Dolarul neo-zeelandez | 2.9262 | -0.0163 | 2.9425 | 2.9127 |
PLN | Zlotul polonez | 1.0497 | -0.0003 | 1.0500 | 1.0492 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0660 | -0.0002 | 0.0662 | 0.0653 |
SEK | Coroana suedeză | 0.4406 | 0.0002 | 0.4404 | 0.4366 |
THB | Bahtul thailandez | 0.1368 | -0.0008 | 0.1376 | 0.1378 |
TRY | Lira turcească | 0.2443 | -0.0015 | 0.2458 | 0.2499 |
UAH | Hryvna ucraineană | 0.1242 | -0.0007 | 0.1249 | 0.1269 |
XDR | DST | 6.1556 | -0.0216 | 6.1772 | 6.2240 |
ZAR | Randul sud-african | 0.2693 | -0.0012 | 0.2705 | 0.2721 |
Evolutie curs franc elvețian (CHF) |
|