Arhiva Curs BNR - 9 mai 2023
Cursul valutar BNR pentru principalele valute, din data 09-05-2023
Simbol |
Denumire valuta |
09-05-2023 |
Variatie |
08-05-2023 |
05-05-2023 |
EUR |
Euro |
4.9202 |
-0.0054 |
4.9256 |
4.9273 |
USD |
Dolar american |
4.4806 |
0.0172 |
4.4634 |
4.4680 |
GBP |
Lira sterlină |
5.6548 |
0.0123 |
5.6425 |
5.6318 |
CHF |
Francul elveţian |
5.0260 |
0.0058 |
5.0202 |
5.0082 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
292.1085 |
1.8133 |
290.2952 |
292.7740 |
AED |
Dirhamul Emiratelor Arabe |
1.2202 |
0.0047 |
1.2155 |
1.2167 |
AUD |
Dolarul australian |
3.0298 |
0.0003 |
3.0295 |
3.0066 |
BGN |
Leva bulgărească |
2.5156 |
-0.0028 |
2.5184 |
2.5193 |
BRL |
Realul brazilian |
0.8944 |
-0.0067 |
0.9011 |
0.8964 |
CAD |
Dolarul canadian |
3.3513 |
0.0056 |
3.3457 |
3.3080 |
CNY |
Renminbi-ul chinezesc |
0.6473 |
0.0020 |
0.6453 |
0.6465 |
CZK |
Coroana cehă |
0.2105 |
0.0002 |
0.2103 |
0.2103 |
DKK |
Coroana daneză |
0.6608 |
-0.0005 |
0.6613 |
0.6614 |
EGP |
Lira egipteană |
0.1450 |
0.0006 |
0.1444 |
0.1444 |
HUF |
100 Forinţi maghiari |
1.3215 |
-0.0009 |
1.3224 |
1.3200 |
INR |
Rupia indiană |
0.0546 |
0.0000 |
0.0546 |
0.0547 |
JPY |
100 Yeni japonezi |
3.3214 |
0.0156 |
3.3058 |
3.3287 |
KRW |
100 Woni sud-coreeni |
0.3384 |
0.0008 |
0.3376 |
0.3389 |
MDL |
Leul moldovenesc |
0.2485 |
-0.0002 |
0.2487 |
0.2488 |
MXN |
Peso-ul mexican |
0.2522 |
0.0005 |
0.2517 |
0.2494 |
NOK |
Coroana norvegiană |
0.4246 |
-0.0006 |
0.4252 |
0.4212 |
NZD |
Dolarul neo-zeelandez |
2.8390 |
0.0136 |
2.8254 |
2.8133 |
PLN |
Zlotul polonez |
1.0777 |
-0.0026 |
1.0803 |
1.0746 |
RSD |
Dinarul sârbesc |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
RUB |
Rubla rusească |
0.0579 |
-0.0003 |
0.0582 |
0.0582 |
SEK |
Coroana suedeză |
0.4405 |
0.0011 |
0.4394 |
0.4378 |
THB |
Bahtul thailandez |
0.1328 |
0.0007 |
0.1321 |
0.1324 |
TRY |
Lira turcească |
0.2297 |
0.0009 |
0.2288 |
0.2292 |
UAH |
Hryvna ucraineană |
0.1214 |
0.0006 |
0.1208 |
0.1210 |
XDR |
DST |
6.0452 |
0.0133 |
6.0319 |
6.0388 |
ZAR |
Randul sud-african |
0.2429 |
-0.0011 |
0.2440 |
0.2430 |
Evolutie curs franc elvețian (CHF)
|
|