Arhiva Curs BNR - 9 martie 2016
Cursul valutar BNR pentru principalele valute, din data 09-03-2016
Simbol |
Denumire valuta |
09-03-2016 |
Variatie |
08-03-2016 |
07-03-2016 |
EUR |
Euro |
4.4629 |
-0.0005 |
4.4634 |
4.4626 |
USD |
Dolar american |
4.0733 |
0.0197 |
4.0536 |
4.0747 |
CHF |
Francul elveţian |
4.0629 |
-0.0202 |
4.0831 |
4.0764 |
XAU |
Gramul de aur |
164.5334 |
-1.5381 |
166.0715 |
166.1278 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.1090 |
0.0054 |
1.1036 |
1.1094 |
AUD |
Dolarul australian |
3.0483 |
0.0362 |
3.0121 |
3.0166 |
BGN |
Leva bulgărească |
2.2819 |
-0.0002 |
2.2821 |
2.2817 |
BRL |
Realul brazilian |
1.0847 |
0.0127 |
1.0720 |
1.0840 |
CAD |
Dolarul canadian |
3.0407 |
0.0038 |
3.0369 |
3.0491 |
CNY |
Renminbi-ul chinezesc |
0.6254 |
0.0024 |
0.6230 |
0.6251 |
CZK |
Coroana cehă |
0.1650 |
0.0001 |
0.1649 |
0.1650 |
DKK |
Coroana daneză |
0.5982 |
0.0001 |
0.5981 |
0.5981 |
EGP |
Lira egipteană |
0.5202 |
0.0025 |
0.5177 |
0.5204 |
GBP |
Lira sterlină |
5.7945 |
0.0286 |
5.7659 |
5.7604 |
HRK |
|
0.5898 |
0.0012 |
0.5886 |
0.5884 |
HUF |
100 Forinţi maghiari |
1.4392 |
0.0040 |
1.4352 |
1.4409 |
INR |
Rupia indiană |
0.0606 |
0.0004 |
0.0602 |
0.0607 |
JPY |
100 Yeni japonezi |
3.6253 |
0.0348 |
3.5905 |
3.5912 |
KRW |
100 Woni sud-coreeni |
0.3359 |
0.0005 |
0.3354 |
0.3376 |
MDL |
Leul moldovenesc |
0.2038 |
-0.0018 |
0.2056 |
0.2056 |
MXN |
Peso-ul mexican |
0.2282 |
0.0013 |
0.2269 |
0.2282 |
NOK |
Coroana norvegiană |
0.4755 |
0.0029 |
0.4726 |
0.4773 |
NZD |
Dolarul neo-zeelandez |
2.7599 |
0.0267 |
2.7332 |
2.7521 |
PLN |
Zlotul polonez |
1.0334 |
0.0039 |
1.0295 |
1.0303 |
RSD |
Dinarul sârbesc |
0.0362 |
0.0000 |
0.0362 |
0.0361 |
RUB |
Rubla rusească |
0.0564 |
0.0000 |
0.0564 |
0.0567 |
SEK |
Coroana suedeză |
0.4797 |
0.0030 |
0.4767 |
0.4786 |
TRY |
Lira turcească |
1.3997 |
0.0126 |
1.3871 |
1.3923 |
UAH |
Hryvna ucraineană |
0.1502 |
0.0000 |
0.1502 |
0.1502 |
XDR |
DST |
5.6582 |
0.0204 |
5.6378 |
5.6509 |
ZAR |
Randul sud-african |
0.2639 |
0.0013 |
0.2626 |
0.2649 |
Evolutie curs franc elvețian (CHF)
|
|