Arhiva Curs BNR - 9 ianuarie 2023
Cursul valutar BNR pentru principalele valute, din data 09-01-2023
Simbol | Denumire valuta | 09-01-2023 | Variatie | 06-01-2023 | 05-01-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9252 | -0.0041 | 4.9293 | 4.9243 |
USD | Dolar american | 4.6151 | -0.0743 | 4.6894 | 4.6388 |
GBP | Lira sterlină | 5.5943 | 0.0333 | 5.5610 | 5.5809 |
CHF | Francul elveţian | 4.9908 | -0.0006 | 4.9914 | 5.0041 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 277.8808 | 0.9375 | 276.9433 | 275.7687 |
AED | Dirhamul Emiratelor Arabe | 1.2565 | -0.0202 | 1.2767 | 1.2629 |
AUD | Dolarul australian | 3.1886 | 0.0273 | 3.1613 | 3.1682 |
BGN | Leva bulgărească | 2.5182 | -0.0021 | 2.5203 | 2.5177 |
BRL | Realul brazilian | 0.8831 | 0.0068 | 0.8763 | 0.8541 |
CAD | Dolarul canadian | 3.4446 | 0.0030 | 3.4416 | 3.4359 |
CNY | Renminbi-ul chinezesc | 0.6801 | -0.0032 | 0.6833 | 0.6751 |
CZK | Coroana cehă | 0.2051 | 0.0003 | 0.2048 | 0.2050 |
DKK | Coroana daneză | 0.6622 | -0.0006 | 0.6628 | 0.6621 |
EGP | Lira egipteană | 0.1672 | -0.0052 | 0.1724 | 0.1728 |
HUF | 100 Forinţi maghiari | 1.2403 | -0.0006 | 1.2409 | 1.2450 |
INR | Rupia indiană | 0.0560 | -0.0007 | 0.0567 | 0.0562 |
JPY | 100 Yeni japonezi | 3.4797 | -0.0104 | 3.4901 | 3.5020 |
KRW | 100 Woni sud-coreeni | 0.3704 | 0.0020 | 0.3684 | 0.3656 |
MDL | Leul moldovenesc | 0.2443 | 0.0021 | 0.2422 | 0.2423 |
MXN | Peso-ul mexican | 0.2408 | -0.0021 | 0.2429 | 0.2400 |
NOK | Coroana norvegiană | 0.4644 | 0.0079 | 0.4565 | 0.4604 |
NZD | Dolarul neo-zeelandez | 2.9425 | 0.0298 | 2.9127 | 2.9176 |
PLN | Zlotul polonez | 1.0500 | 0.0008 | 1.0492 | 1.0537 |
RSD | Dinarul sârbesc | 0.0420 | 0.0000 | 0.0420 | 0.0420 |
RUB | Rubla rusească | 0.0662 | 0.0009 | 0.0653 | 0.0645 |
SEK | Coroana suedeză | 0.4404 | 0.0038 | 0.4366 | 0.4408 |
THB | Bahtul thailandez | 0.1376 | -0.0002 | 0.1378 | 0.1369 |
TRY | Lira turcească | 0.2458 | -0.0041 | 0.2499 | 0.2472 |
UAH | Hryvna ucraineană | 0.1249 | -0.0020 | 0.1269 | 0.1256 |
XDR | DST | 6.1772 | -0.0468 | 6.2240 | 6.1871 |
ZAR | Randul sud-african | 0.2705 | -0.0016 | 0.2721 | 0.2732 |
Evolutie curs franc elvețian (CHF) |
|