Arhiva Curs BNR - 8 februarie 2023
Cursul valutar BNR pentru principalele valute, din data 08-02-2023
Simbol |
Denumire valuta |
08-02-2023 |
Variatie |
07-02-2023 |
06-02-2023 |
EUR |
Euro |
4.8962 |
-0.0060 |
4.9022 |
4.9036 |
USD |
Dolar american |
4.5550 |
-0.0197 |
4.5747 |
4.5570 |
GBP |
Lira sterlină |
5.5088 |
0.0204 |
5.4884 |
5.4789 |
CHF |
Francul elveţian |
4.9559 |
0.0154 |
4.9405 |
4.9186 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
275.4827 |
0.1226 |
275.3601 |
274.4439 |
AED |
Dirhamul Emiratelor Arabe |
1.2401 |
-0.0054 |
1.2455 |
1.2407 |
AUD |
Dolarul australian |
3.1791 |
0.0095 |
3.1696 |
3.1404 |
BGN |
Leva bulgărească |
2.5034 |
-0.0031 |
2.5065 |
2.5072 |
BRL |
Realul brazilian |
0.8742 |
-0.0146 |
0.8888 |
0.8844 |
CAD |
Dolarul canadian |
3.4061 |
-0.0031 |
3.4092 |
3.3896 |
CNY |
Renminbi-ul chinezesc |
0.6714 |
-0.0028 |
0.6742 |
0.6716 |
CZK |
Coroana cehă |
0.2059 |
0.0002 |
0.2057 |
0.2057 |
DKK |
Coroana daneză |
0.6578 |
-0.0010 |
0.6588 |
0.6587 |
EGP |
Lira egipteană |
0.1499 |
-0.0009 |
0.1508 |
0.1503 |
HUF |
100 Forinţi maghiari |
1.2600 |
0.0126 |
1.2474 |
1.2569 |
INR |
Rupia indiană |
0.0552 |
-0.0001 |
0.0553 |
0.0551 |
JPY |
100 Yeni japonezi |
3.4820 |
0.0149 |
3.4671 |
3.4457 |
KRW |
100 Woni sud-coreeni |
0.3617 |
-0.0012 |
0.3629 |
0.3620 |
MDL |
Leul moldovenesc |
0.2434 |
0.0007 |
0.2427 |
0.2392 |
MXN |
Peso-ul mexican |
0.2414 |
0.0019 |
0.2395 |
0.2388 |
NOK |
Coroana norvegiană |
0.4449 |
0.0034 |
0.4415 |
0.4429 |
NZD |
Dolarul neo-zeelandez |
2.8876 |
-0.0036 |
2.8912 |
2.8685 |
PLN |
Zlotul polonez |
1.0351 |
0.0032 |
1.0319 |
1.0385 |
RSD |
Dinarul sârbesc |
0.0417 |
-0.0001 |
0.0418 |
0.0418 |
RUB |
Rubla rusească |
0.0638 |
-0.0008 |
0.0646 |
0.0645 |
SEK |
Coroana suedeză |
0.4326 |
0.0019 |
0.4307 |
0.4296 |
THB |
Bahtul thailandez |
0.1360 |
-0.0001 |
0.1361 |
0.1352 |
TRY |
Lira turcească |
0.2420 |
-0.0010 |
0.2430 |
0.2420 |
UAH |
Hryvna ucraineană |
0.1233 |
-0.0006 |
0.1239 |
0.1234 |
XDR |
DST |
6.1155 |
-0.0130 |
6.1285 |
6.1124 |
ZAR |
Randul sud-african |
0.2599 |
0.0004 |
0.2595 |
0.2586 |
Evolutie curs franc elvețian (CHF)
|
|