Arhiva Curs BNR - 7 octombrie 2016
Cursul valutar BNR pentru principalele valute, din data 07-10-2016
Simbol |
Denumire valuta |
07-10-2016 |
Variatie |
06-10-2016 |
05-10-2016 |
EUR |
Euro |
4.4949 |
0.0212 |
4.4737 |
4.4627 |
USD |
Dolar american |
4.0411 |
0.0399 |
4.0012 |
3.9750 |
GBP |
Lira sterlină |
4.9835 |
-0.1037 |
5.0872 |
5.0546 |
CHF |
Francul elveţian |
4.1160 |
0.0241 |
4.0919 |
4.0694 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
163.1972 |
0.3534 |
162.8438 |
162.8832 |
AED |
Dirhamul Emiratelor Arabe |
1.1002 |
0.0108 |
1.0894 |
1.0822 |
AUD |
Dolarul australian |
3.0627 |
0.0304 |
3.0323 |
3.0253 |
BGN |
Leva bulgărească |
2.2982 |
0.0109 |
2.2873 |
2.2818 |
BRL |
Realul brazilian |
1.2519 |
0.0090 |
1.2429 |
1.2192 |
CAD |
Dolarul canadian |
3.0481 |
0.0172 |
3.0309 |
3.0112 |
CNY |
Renminbi-ul chinezesc |
0.6057 |
0.0060 |
0.5997 |
0.5958 |
CZK |
Coroana cehă |
0.1663 |
0.0008 |
0.1655 |
0.1651 |
DKK |
Coroana daneză |
0.6041 |
0.0029 |
0.6012 |
0.5997 |
EGP |
Lira egipteană |
0.4551 |
0.0045 |
0.4506 |
0.4476 |
HRK |
Kuna croată |
0.5994 |
0.0042 |
0.5952 |
0.5942 |
HUF |
100 Forinţi maghiari |
1.4784 |
0.0127 |
1.4657 |
1.4584 |
INR |
Rupia indiană |
0.0606 |
0.0006 |
0.0600 |
0.0597 |
JPY |
100 Yeni japonezi |
3.8932 |
0.0327 |
3.8605 |
3.8548 |
KRW |
100 Woni sud-coreeni |
0.3624 |
0.0037 |
0.3587 |
0.3566 |
MDL |
Leul moldovenesc |
0.2031 |
0.0016 |
0.2015 |
0.2021 |
MXN |
Peso-ul mexican |
0.2090 |
0.0014 |
0.2076 |
0.2052 |
NOK |
Coroana norvegiană |
0.4994 |
0.0027 |
0.4967 |
0.4946 |
NZD |
Dolarul neo-zeelandez |
2.8801 |
0.0185 |
2.8616 |
2.8564 |
PLN |
Zlotul polonez |
1.0490 |
0.0084 |
1.0406 |
1.0382 |
RSD |
Dinarul sârbesc |
0.0365 |
0.0002 |
0.0363 |
0.0363 |
RUB |
Rubla rusească |
0.0648 |
0.0007 |
0.0641 |
0.0636 |
SEK |
Coroana suedeză |
0.4669 |
0.0022 |
0.4647 |
0.4638 |
TRY |
Lira turcească |
1.3232 |
0.0126 |
1.3106 |
1.2974 |
UAH |
Hryvna ucraineană |
0.1560 |
0.0016 |
0.1544 |
0.1535 |
XDR |
DST |
5.6001 |
0.0325 |
5.5676 |
5.5406 |
ZAR |
Randul sud-african |
0.2900 |
0.0004 |
0.2896 |
0.2886 |
Evolutie curs franc elvețian (CHF)
|
|