Arhiva Curs BNR - 7 octombrie 2015
Cursul valutar BNR pentru principalele valute, din data 07-10-2015
Simbol |
Denumire valuta |
07-10-2015 |
Variatie |
06-10-2015 |
05-10-2015 |
EUR |
Euro |
4.4167 |
0.0006 |
4.4161 |
4.4194 |
USD |
Dolar american |
3.9307 |
-0.0070 |
3.9377 |
3.9176 |
CHF |
Francul elveţian |
4.0606 |
0.0184 |
4.0422 |
4.0397 |
XAU |
Gramul de aur |
145.0574 |
1.0263 |
144.0311 |
142.7533 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0701 |
-0.0020 |
1.0721 |
1.0666 |
AUD |
Dolarul australian |
2.8282 |
0.0233 |
2.8049 |
2.7850 |
BGN |
Leva bulgărească |
2.2582 |
0.0003 |
2.2579 |
2.2596 |
BRL |
Realul brazilian |
1.0199 |
0.0134 |
1.0065 |
0.9952 |
CAD |
Dolarul canadian |
3.0183 |
0.0076 |
3.0107 |
2.9974 |
CNY |
Renminbi-ul chinezesc |
0.6184 |
-0.0011 |
0.6195 |
0.6163 |
CZK |
Coroana cehă |
0.1630 |
0.0002 |
0.1628 |
0.1628 |
DKK |
Coroana daneză |
0.5920 |
0.0001 |
0.5919 |
0.5924 |
EGP |
Lira egipteană |
0.5020 |
-0.0009 |
0.5029 |
0.5003 |
GBP |
Lira sterlină |
6.0116 |
0.0366 |
5.9750 |
5.9577 |
HRK |
|
0.5794 |
0.0000 |
0.5794 |
0.5794 |
HUF |
100 Forinţi maghiari |
1.4170 |
0.0042 |
1.4128 |
1.4161 |
INR |
Rupia indiană |
0.0604 |
0.0002 |
0.0602 |
0.0600 |
JPY |
100 Yeni japonezi |
3.2751 |
0.0023 |
3.2728 |
3.2584 |
KRW |
100 Woni sud-coreeni |
0.3397 |
0.0020 |
0.3377 |
0.3371 |
MDL |
Leul moldovenesc |
0.1960 |
0.0007 |
0.1953 |
0.1963 |
MXN |
Peso-ul mexican |
0.2370 |
0.0020 |
0.2350 |
0.2361 |
NOK |
Coroana norvegiană |
0.4764 |
0.0059 |
0.4705 |
0.4703 |
NZD |
Dolarul neo-zeelandez |
2.5960 |
0.0374 |
2.5586 |
2.5569 |
PLN |
Zlotul polonez |
1.0454 |
0.0057 |
1.0397 |
1.0402 |
RSD |
Dinarul sârbesc |
0.0368 |
0.0000 |
0.0368 |
0.0369 |
RUB |
Rubla rusească |
0.0631 |
0.0025 |
0.0606 |
0.0600 |
SEK |
Coroana suedeză |
0.4764 |
0.0019 |
0.4745 |
0.4720 |
TRY |
Lira turcească |
1.3366 |
0.0188 |
1.3178 |
1.3112 |
UAH |
Hryvna ucraineană |
0.1848 |
-0.0001 |
0.1849 |
0.1850 |
XDR |
DST |
5.5259 |
-0.0003 |
5.5262 |
5.5106 |
ZAR |
Randul sud-african |
0.2924 |
0.0039 |
0.2885 |
0.2892 |
Evolutie curs franc elvețian (CHF)
|
|