Arhiva Curs BNR - 7 februarie 2023
Cursul valutar BNR pentru principalele valute, din data 07-02-2023
Simbol |
Denumire valuta |
7 feb. 2023 |
Variatie |
6 feb. 2023 |
3 feb. 2023 |
EUR |
Euro |
4.9022 |
-0.0014 |
4.9036 |
4.9005 |
USD |
Dolar american |
4.5747 |
0.0177 |
4.5570 |
4.4823 |
GBP |
Lira sterlină |
5.4884 |
0.0095 |
5.4789 |
5.4945 |
CHF |
Francul elveţian |
4.9405 |
0.0219 |
4.9186 |
4.9076 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
275.3601 |
0.9162 |
274.4439 |
275.3749 |
AED |
Dirhamul Emiratelor Arabe |
1.2455 |
0.0048 |
1.2407 |
1.2204 |
AUD |
Dolarul australian |
3.1696 |
0.0292 |
3.1404 |
3.1660 |
BGN |
Leva bulgărească |
2.5065 |
-0.0007 |
2.5072 |
2.5056 |
BRL |
Realul brazilian |
0.8888 |
0.0044 |
0.8844 |
0.8874 |
CAD |
Dolarul canadian |
3.4092 |
0.0196 |
3.3896 |
3.3580 |
CNY |
Renminbi-ul chinezesc |
0.6742 |
0.0026 |
0.6716 |
0.6650 |
CZK |
Coroana cehă |
0.2057 |
0.0000 |
0.2057 |
0.2062 |
DKK |
Coroana daneză |
0.6588 |
0.0001 |
0.6587 |
0.6582 |
EGP |
Lira egipteană |
0.1508 |
0.0005 |
0.1503 |
0.1480 |
HUF |
100 Forinţi maghiari |
1.2474 |
-0.0095 |
1.2569 |
1.2712 |
INR |
Rupia indiană |
0.0553 |
0.0002 |
0.0551 |
0.0547 |
JPY |
100 Yeni japonezi |
3.4671 |
0.0214 |
3.4457 |
3.4888 |
KRW |
100 Woni sud-coreeni |
0.3629 |
0.0009 |
0.3620 |
0.3642 |
MDL |
Leul moldovenesc |
0.2427 |
0.0035 |
0.2392 |
0.2362 |
MXN |
Peso-ul mexican |
0.2395 |
0.0007 |
0.2388 |
0.2400 |
NOK |
Coroana norvegiană |
0.4415 |
-0.0014 |
0.4429 |
0.4473 |
NZD |
Dolarul neo-zeelandez |
2.8912 |
0.0227 |
2.8685 |
2.9037 |
PLN |
Zlotul polonez |
1.0319 |
-0.0066 |
1.0385 |
1.0450 |
RSD |
Dinarul sârbesc |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
RUB |
Rubla rusească |
0.0646 |
0.0001 |
0.0645 |
0.0637 |
SEK |
Coroana suedeză |
0.4307 |
0.0011 |
0.4296 |
0.4328 |
THB |
Bahtul thailandez |
0.1361 |
0.0009 |
0.1352 |
0.1359 |
TRY |
Lira turcească |
0.2430 |
0.0010 |
0.2420 |
0.2384 |
UAH |
Hryvna ucraineană |
0.1239 |
0.0005 |
0.1234 |
0.1214 |
XDR |
DST |
6.1285 |
0.0161 |
6.1124 |
6.0680 |
ZAR |
Randul sud-african |
0.2595 |
0.0009 |
0.2586 |
0.2613 |
Evolutie curs franc elvețian (CHF)
|
|