Arhiva Curs BNR - 6 octombrie 2016
Cursul valutar BNR pentru principalele valute, din data 06-10-2016
Simbol |
Denumire valuta |
06-10-2016 |
Variatie |
05-10-2016 |
04-10-2016 |
EUR |
Euro |
4.4737 |
0.0110 |
4.4627 |
4.4576 |
USD |
Dolar american |
4.0012 |
0.0262 |
3.9750 |
3.9957 |
GBP |
Lira sterlină |
5.0872 |
0.0326 |
5.0546 |
5.0961 |
CHF |
Francul elveţian |
4.0919 |
0.0225 |
4.0694 |
4.0768 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
162.8438 |
-0.0394 |
162.8832 |
168.2247 |
AED |
Dirhamul Emiratelor Arabe |
1.0894 |
0.0072 |
1.0822 |
1.0880 |
AUD |
Dolarul australian |
3.0323 |
0.0070 |
3.0253 |
3.0631 |
BGN |
Leva bulgărească |
2.2873 |
0.0055 |
2.2818 |
2.2791 |
BRL |
Realul brazilian |
1.2429 |
0.0237 |
1.2192 |
1.2453 |
CAD |
Dolarul canadian |
3.0309 |
0.0197 |
3.0112 |
3.0342 |
CNY |
Renminbi-ul chinezesc |
0.5997 |
0.0039 |
0.5958 |
0.5989 |
CZK |
Coroana cehă |
0.1655 |
0.0004 |
0.1651 |
0.1650 |
DKK |
Coroana daneză |
0.6012 |
0.0015 |
0.5997 |
0.5990 |
EGP |
Lira egipteană |
0.4506 |
0.0030 |
0.4476 |
0.4500 |
HRK |
Kuna croată |
0.5952 |
0.0010 |
0.5942 |
0.5938 |
HUF |
100 Forinţi maghiari |
1.4657 |
0.0073 |
1.4584 |
1.4483 |
INR |
Rupia indiană |
0.0600 |
0.0003 |
0.0597 |
0.0601 |
JPY |
100 Yeni japonezi |
3.8605 |
0.0057 |
3.8548 |
3.9057 |
KRW |
100 Woni sud-coreeni |
0.3587 |
0.0021 |
0.3566 |
0.3607 |
MDL |
Leul moldovenesc |
0.2015 |
-0.0006 |
0.2021 |
0.2006 |
MXN |
Peso-ul mexican |
0.2076 |
0.0024 |
0.2052 |
0.2060 |
NOK |
Coroana norvegiană |
0.4967 |
0.0021 |
0.4946 |
0.4986 |
NZD |
Dolarul neo-zeelandez |
2.8616 |
0.0052 |
2.8564 |
2.9092 |
PLN |
Zlotul polonez |
1.0406 |
0.0024 |
1.0382 |
1.0377 |
RSD |
Dinarul sârbesc |
0.0363 |
0.0000 |
0.0363 |
0.0362 |
RUB |
Rubla rusească |
0.0641 |
0.0005 |
0.0636 |
0.0639 |
SEK |
Coroana suedeză |
0.4647 |
0.0009 |
0.4638 |
0.4642 |
TRY |
Lira turcească |
1.3106 |
0.0132 |
1.2974 |
1.3168 |
UAH |
Hryvna ucraineană |
0.1544 |
0.0009 |
0.1535 |
0.1546 |
XDR |
DST |
5.5676 |
0.0270 |
5.5406 |
5.5635 |
ZAR |
Randul sud-african |
0.2896 |
0.0010 |
0.2886 |
0.2924 |
Evolutie curs franc elvețian (CHF)
|
|