Arhiva Curs BNR - 6 iunie 2016
Cursul valutar BNR pentru principalele valute, din data 06-06-2016
Simbol | Denumire valuta | 06-06-2016 | Variatie | 03-06-2016 | 02-06-2016 |
---|---|---|---|---|---|
EUR | Euro | 4.5177 | -0.0012 | 4.5189 | 4.5216 |
USD | Dolar american | 3.9807 | -0.0752 | 4.0559 | 4.0361 |
CHF | Francul elveţian | 4.0842 | -0.0059 | 4.0901 | 4.0895 |
XAU | Gramul de aur | 158.8070 | 0.7998 | 158.0072 | 157.6866 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
AED | Dirhamul Emiratelor Arabe | 1.0838 | -0.0204 | 1.1042 | 1.0988 |
AUD | Dolarul australian | 2.9282 | -0.0085 | 2.9367 | 2.9120 |
BGN | Leva bulgărească | 2.3098 | -0.0007 | 2.3105 | 2.3119 |
BRL | Realul brazilian | 1.1296 | -0.0042 | 1.1338 | 1.1253 |
CAD | Dolarul canadian | 3.0746 | -0.0218 | 3.0964 | 3.0837 |
CNY | Renminbi-ul chinezesc | 0.6063 | -0.0094 | 0.6157 | 0.6132 |
CZK | Coroana cehă | 0.1671 | -0.0001 | 0.1672 | 0.1672 |
DKK | Coroana daneză | 0.6074 | -0.0001 | 0.6075 | 0.6079 |
EGP | Lira egipteană | 0.4483 | -0.0085 | 0.4568 | 0.4545 |
GBP | Lira sterlină | 5.7477 | -0.0967 | 5.8444 | 5.8283 |
HRK | 0.6019 | -0.0010 | 0.6029 | 0.6031 | |
HUF | 100 Forinţi maghiari | 1.4501 | 0.0027 | 1.4474 | 1.4428 |
INR | Rupia indiană | 0.0594 | -0.0008 | 0.0602 | 0.0600 |
JPY | 100 Yeni japonezi | 3.7138 | -0.0084 | 3.7222 | 3.7005 |
KRW | 100 Woni sud-coreeni | 0.3414 | -0.0003 | 0.3417 | 0.3396 |
MDL | Leul moldovenesc | 0.2042 | 0.0015 | 0.2027 | 0.2035 |
MXN | Peso-ul mexican | 0.2141 | -0.0029 | 0.2170 | 0.2176 |
NOK | Coroana norvegiană | 0.4864 | 0.0001 | 0.4863 | 0.4845 |
NZD | Dolarul neo-zeelandez | 2.7555 | -0.0154 | 2.7709 | 2.7395 |
PLN | Zlotul polonez | 1.0313 | 0.0021 | 1.0292 | 1.0297 |
RSD | Dinarul sârbesc | 0.0366 | -0.0001 | 0.0367 | 0.0367 |
RUB | Rubla rusească | 0.0606 | 0.0001 | 0.0605 | 0.0605 |
SEK | Coroana suedeză | 0.4888 | 0.0010 | 0.4878 | 0.4866 |
TRY | Lira turcească | 1.3688 | -0.0050 | 1.3738 | 1.3721 |
UAH | Hryvna ucraineană | 0.1592 | -0.0022 | 0.1614 | 0.1607 |
XDR | DST | 5.6255 | -0.0620 | 5.6875 | 5.6712 |
ZAR | Randul sud-african | 0.2643 | 0.0044 | 0.2599 | 0.2589 |
Evolutie curs franc elvețian (CHF) |
|