Arhiva Curs BNR - 6 februarie 2023
Cursul valutar BNR pentru principalele valute, din data 06-02-2023
Simbol |
Denumire valuta |
06-02-2023 |
Variatie |
03-02-2023 |
02-02-2023 |
EUR |
Euro |
4.9036 |
0.0031 |
4.9005 |
4.9024 |
USD |
Dolar american |
4.5570 |
0.0747 |
4.4823 |
4.4632 |
GBP |
Lira sterlină |
5.4789 |
-0.0156 |
5.4945 |
5.4966 |
CHF |
Francul elveţian |
4.9186 |
0.0110 |
4.9076 |
4.9026 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
274.4439 |
-0.9310 |
275.3749 |
280.1298 |
AED |
Dirhamul Emiratelor Arabe |
1.2407 |
0.0203 |
1.2204 |
1.2151 |
AUD |
Dolarul australian |
3.1404 |
-0.0256 |
3.1660 |
3.1780 |
BGN |
Leva bulgărească |
2.5072 |
0.0016 |
2.5056 |
2.5065 |
BRL |
Realul brazilian |
0.8844 |
-0.0030 |
0.8874 |
0.8829 |
CAD |
Dolarul canadian |
3.3896 |
0.0316 |
3.3580 |
3.3577 |
CNY |
Renminbi-ul chinezesc |
0.6716 |
0.0066 |
0.6650 |
0.6635 |
CZK |
Coroana cehă |
0.2057 |
-0.0005 |
0.2062 |
0.2061 |
DKK |
Coroana daneză |
0.6587 |
0.0005 |
0.6582 |
0.6590 |
EGP |
Lira egipteană |
0.1503 |
0.0023 |
0.1480 |
0.1472 |
HUF |
100 Forinţi maghiari |
1.2569 |
-0.0143 |
1.2712 |
1.2641 |
INR |
Rupia indiană |
0.0551 |
0.0004 |
0.0547 |
0.0543 |
JPY |
100 Yeni japonezi |
3.4457 |
-0.0431 |
3.4888 |
3.4618 |
KRW |
100 Woni sud-coreeni |
0.3620 |
-0.0022 |
0.3642 |
0.3647 |
MDL |
Leul moldovenesc |
0.2392 |
0.0030 |
0.2362 |
0.2389 |
MXN |
Peso-ul mexican |
0.2388 |
-0.0012 |
0.2400 |
0.2410 |
NOK |
Coroana norvegiană |
0.4429 |
-0.0044 |
0.4473 |
0.4476 |
NZD |
Dolarul neo-zeelandez |
2.8685 |
-0.0352 |
2.9037 |
2.9050 |
PLN |
Zlotul polonez |
1.0385 |
-0.0065 |
1.0450 |
1.0418 |
RSD |
Dinarul sârbesc |
0.0418 |
0.0000 |
0.0418 |
0.0418 |
RUB |
Rubla rusească |
0.0645 |
0.0008 |
0.0637 |
0.0637 |
SEK |
Coroana suedeză |
0.4296 |
-0.0032 |
0.4328 |
0.4316 |
THB |
Bahtul thailandez |
0.1352 |
-0.0007 |
0.1359 |
0.1359 |
TRY |
Lira turcească |
0.2420 |
0.0036 |
0.2384 |
0.2372 |
UAH |
Hryvna ucraineană |
0.1234 |
0.0020 |
0.1214 |
0.1208 |
XDR |
DST |
6.1124 |
0.0444 |
6.0680 |
6.0524 |
ZAR |
Randul sud-african |
0.2586 |
-0.0027 |
0.2613 |
0.2612 |
Evolutie curs franc elvețian (CHF)
|
|