Arhiva Curs BNR - 6 ianuarie 2023
Cursul valutar BNR pentru principalele valute, din data 06-01-2023
Simbol |
Denumire valuta |
06-01-2023 |
Variatie |
05-01-2023 |
04-01-2023 |
EUR |
Euro |
4.9293 |
0.0050 |
4.9243 |
4.9264 |
USD |
Dolar american |
4.6894 |
0.0506 |
4.6388 |
4.6388 |
GBP |
Lira sterlină |
5.5610 |
-0.0199 |
5.5809 |
5.6020 |
CHF |
Francul elveţian |
4.9914 |
-0.0127 |
5.0041 |
5.0052 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
276.9433 |
1.1746 |
275.7687 |
277.2928 |
AED |
Dirhamul Emiratelor Arabe |
1.2767 |
0.0138 |
1.2629 |
1.2631 |
AUD |
Dolarul australian |
3.1613 |
-0.0069 |
3.1682 |
3.1902 |
BGN |
Leva bulgărească |
2.5203 |
0.0026 |
2.5177 |
2.5188 |
BRL |
Realul brazilian |
0.8763 |
0.0222 |
0.8541 |
0.8466 |
CAD |
Dolarul canadian |
3.4416 |
0.0057 |
3.4359 |
3.4244 |
CNY |
Renminbi-ul chinezesc |
0.6833 |
0.0082 |
0.6751 |
0.6743 |
CZK |
Coroana cehă |
0.2048 |
-0.0002 |
0.2050 |
0.2047 |
DKK |
Coroana daneză |
0.6628 |
0.0007 |
0.6621 |
0.6624 |
EGP |
Lira egipteană |
0.1724 |
-0.0004 |
0.1728 |
0.1772 |
HUF |
100 Forinţi maghiari |
1.2409 |
-0.0041 |
1.2450 |
1.2393 |
INR |
Rupia indiană |
0.0567 |
0.0005 |
0.0562 |
0.0561 |
JPY |
100 Yeni japonezi |
3.4901 |
-0.0119 |
3.5020 |
3.5561 |
KRW |
100 Woni sud-coreeni |
0.3684 |
0.0028 |
0.3656 |
0.3650 |
MDL |
Leul moldovenesc |
0.2422 |
-0.0001 |
0.2423 |
0.2442 |
MXN |
Peso-ul mexican |
0.2429 |
0.0029 |
0.2400 |
0.2404 |
NOK |
Coroana norvegiană |
0.4565 |
-0.0039 |
0.4604 |
0.4618 |
NZD |
Dolarul neo-zeelandez |
2.9127 |
-0.0049 |
2.9176 |
2.9357 |
PLN |
Zlotul polonez |
1.0492 |
-0.0045 |
1.0537 |
1.0557 |
RSD |
Dinarul sârbesc |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
RUB |
Rubla rusească |
0.0653 |
0.0008 |
0.0645 |
0.0651 |
SEK |
Coroana suedeză |
0.4366 |
-0.0042 |
0.4408 |
0.4409 |
THB |
Bahtul thailandez |
0.1378 |
0.0009 |
0.1369 |
0.1363 |
TRY |
Lira turcească |
0.2499 |
0.0027 |
0.2472 |
0.2476 |
UAH |
Hryvna ucraineană |
0.1269 |
0.0013 |
0.1256 |
0.1256 |
XDR |
DST |
6.2240 |
0.0369 |
6.1871 |
6.1958 |
ZAR |
Randul sud-african |
0.2721 |
-0.0011 |
0.2732 |
0.2761 |
Evolutie curs franc elvețian (CHF)
|
|