Arhiva Curs BNR - 5 octombrie 2023
Cursul valutar BNR pentru principalele valute, din data 05-10-2023
Simbol |
Denumire valuta |
5 oct. 2023 |
Variatie |
4 oct. 2023 |
3 oct. 2023 |
EUR |
Euro |
4.9700 |
-0.0052 |
4.9752 |
4.9745 |
USD |
Dolar american |
4.7293 |
-0.0094 |
4.7387 |
4.7430 |
GBP |
Lira sterlină |
5.7344 |
-0.0156 |
5.7500 |
5.7323 |
CHF |
Francul elveţian |
5.1559 |
-0.0011 |
5.1570 |
5.1499 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
277.1256 |
-0.6530 |
277.7786 |
278.5272 |
AED |
Dirhamul Emiratelor Arabe |
1.2875 |
-0.0027 |
1.2902 |
1.2913 |
AUD |
Dolarul australian |
2.9961 |
-0.0022 |
2.9983 |
2.9934 |
BGN |
Leva bulgărească |
2.5411 |
-0.0027 |
2.5438 |
2.5434 |
BRL |
Realul brazilian |
0.9173 |
0.0003 |
0.9170 |
0.9367 |
CAD |
Dolarul canadian |
3.4327 |
-0.0278 |
3.4605 |
3.4556 |
CNY |
Renminbi-ul chinezesc |
0.6477 |
-0.0013 |
0.6490 |
0.6496 |
CZK |
Coroana cehă |
0.2038 |
0.0000 |
0.2038 |
0.2033 |
DKK |
Coroana daneză |
0.6665 |
-0.0005 |
0.6670 |
0.6670 |
EGP |
Lira egipteană |
0.1535 |
-0.0004 |
0.1539 |
0.1535 |
HUF |
100 Forinţi maghiari |
1.2826 |
0.0021 |
1.2805 |
1.2860 |
INR |
Rupia indiană |
0.0568 |
-0.0001 |
0.0569 |
0.0570 |
JPY |
100 Yeni japonezi |
3.1763 |
-0.0021 |
3.1784 |
3.1651 |
KRW |
100 Woni sud-coreeni |
0.3497 |
-0.0001 |
0.3498 |
0.3487 |
MDL |
Leul moldovenesc |
0.2596 |
-0.0011 |
0.2607 |
0.2589 |
MXN |
Peso-ul mexican |
0.2618 |
-0.0013 |
0.2631 |
0.2689 |
NOK |
Coroana norvegiană |
0.4290 |
-0.0043 |
0.4333 |
0.4363 |
NZD |
Dolarul neo-zeelandez |
2.8045 |
0.0069 |
2.7976 |
2.7982 |
PLN |
Zlotul polonez |
1.0816 |
0.0079 |
1.0737 |
1.0761 |
RSD |
Dinarul sârbesc |
0.0424 |
0.0000 |
0.0424 |
0.0424 |
RUB |
Rubla rusească |
0.0473 |
-0.0003 |
0.0476 |
0.0476 |
SEK |
Coroana suedeză |
0.4283 |
-0.0001 |
0.4284 |
0.4290 |
THB |
Bahtul thailandez |
0.1280 |
0.0002 |
0.1278 |
0.1280 |
TRY |
Lira turcească |
0.1710 |
-0.0009 |
0.1719 |
0.1725 |
UAH |
Hryvna ucraineană |
0.1291 |
-0.0003 |
0.1294 |
0.1296 |
XDR |
DST |
6.1949 |
-0.0105 |
6.2054 |
6.2050 |
ZAR |
Randul sud-african |
0.2424 |
-0.0037 |
0.2461 |
0.2461 |
Evolutie curs franc elvețian (CHF)
|
|