Arhiva Curs BNR - 5 octombrie 2023
Cursul valutar BNR pentru principalele valute, din data 05-10-2023
Simbol | Denumire valuta | 05-10-2023 | Variatie | 04-10-2023 | 03-10-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9700 | -0.0052 | 4.9752 | 4.9745 |
USD | Dolar american | 4.7293 | -0.0094 | 4.7387 | 4.7430 |
GBP | Lira sterlină | 5.7344 | -0.0156 | 5.7500 | 5.7323 |
CHF | Francul elveţian | 5.1559 | -0.0011 | 5.1570 | 5.1499 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 277.1256 | -0.6530 | 277.7786 | 278.5272 |
AED | Dirhamul Emiratelor Arabe | 1.2875 | -0.0027 | 1.2902 | 1.2913 |
AUD | Dolarul australian | 2.9961 | -0.0022 | 2.9983 | 2.9934 |
BGN | Leva bulgărească | 2.5411 | -0.0027 | 2.5438 | 2.5434 |
BRL | Realul brazilian | 0.9173 | 0.0003 | 0.9170 | 0.9367 |
CAD | Dolarul canadian | 3.4327 | -0.0278 | 3.4605 | 3.4556 |
CNY | Renminbi-ul chinezesc | 0.6477 | -0.0013 | 0.6490 | 0.6496 |
CZK | Coroana cehă | 0.2038 | 0.0000 | 0.2038 | 0.2033 |
DKK | Coroana daneză | 0.6665 | -0.0005 | 0.6670 | 0.6670 |
EGP | Lira egipteană | 0.1535 | -0.0004 | 0.1539 | 0.1535 |
HUF | 100 Forinţi maghiari | 1.2826 | 0.0021 | 1.2805 | 1.2860 |
INR | Rupia indiană | 0.0568 | -0.0001 | 0.0569 | 0.0570 |
JPY | 100 Yeni japonezi | 3.1763 | -0.0021 | 3.1784 | 3.1651 |
KRW | 100 Woni sud-coreeni | 0.3497 | -0.0001 | 0.3498 | 0.3487 |
MDL | Leul moldovenesc | 0.2596 | -0.0011 | 0.2607 | 0.2589 |
MXN | Peso-ul mexican | 0.2618 | -0.0013 | 0.2631 | 0.2689 |
NOK | Coroana norvegiană | 0.4290 | -0.0043 | 0.4333 | 0.4363 |
NZD | Dolarul neo-zeelandez | 2.8045 | 0.0069 | 2.7976 | 2.7982 |
PLN | Zlotul polonez | 1.0816 | 0.0079 | 1.0737 | 1.0761 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0424 |
RUB | Rubla rusească | 0.0473 | -0.0003 | 0.0476 | 0.0476 |
SEK | Coroana suedeză | 0.4283 | -0.0001 | 0.4284 | 0.4290 |
THB | Bahtul thailandez | 0.1280 | 0.0002 | 0.1278 | 0.1280 |
TRY | Lira turcească | 0.1710 | -0.0009 | 0.1719 | 0.1725 |
UAH | Hryvna ucraineană | 0.1291 | -0.0003 | 0.1294 | 0.1296 |
XDR | DST | 6.1949 | -0.0105 | 6.2054 | 6.2050 |
ZAR | Randul sud-african | 0.2424 | -0.0037 | 0.2461 | 0.2461 |
Evolutie curs franc elvețian (CHF) |
|