Arhiva Curs BNR - 5 august 2016
Cursul valutar BNR pentru principalele valute, din data 05-08-2016
Simbol |
Denumire valuta |
05-08-2016 |
Variatie |
04-08-2016 |
03-08-2016 |
EUR |
Euro |
4.4638 |
0.0074 |
4.4564 |
4.4524 |
USD |
Dolar american |
4.0045 |
0.0005 |
4.0040 |
3.9771 |
GBP |
Lira sterlină |
5.2680 |
-0.0543 |
5.3223 |
5.3077 |
CHF |
Francul elveţian |
4.1120 |
0.0030 |
4.1090 |
4.1068 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
175.3531 |
1.4182 |
173.9349 |
174.4272 |
AED |
Dirhamul Emiratelor Arabe |
1.0902 |
0.0001 |
1.0901 |
1.0828 |
AUD |
Dolarul australian |
3.0674 |
0.0177 |
3.0497 |
3.0166 |
BGN |
Leva bulgărească |
2.2823 |
0.0037 |
2.2786 |
2.2765 |
BRL |
Realul brazilian |
1.2556 |
0.0181 |
1.2375 |
1.2211 |
CAD |
Dolarul canadian |
3.0768 |
0.0143 |
3.0625 |
3.0300 |
CNY |
Renminbi-ul chinezesc |
0.6027 |
-0.0002 |
0.6029 |
0.5998 |
CZK |
Coroana cehă |
0.1652 |
0.0004 |
0.1648 |
0.1646 |
DKK |
Coroana daneză |
0.6002 |
0.0011 |
0.5991 |
0.5985 |
EGP |
Lira egipteană |
0.4510 |
0.0001 |
0.4509 |
0.4479 |
HRK |
|
0.5966 |
0.0013 |
0.5953 |
0.5939 |
HUF |
100 Forinţi maghiari |
1.4333 |
0.0009 |
1.4324 |
1.4301 |
INR |
Rupia indiană |
0.0600 |
0.0002 |
0.0598 |
0.0594 |
JPY |
100 Yeni japonezi |
3.9662 |
0.0165 |
3.9497 |
3.9292 |
KRW |
100 Woni sud-coreeni |
0.3613 |
0.0021 |
0.3592 |
0.3554 |
MDL |
Leul moldovenesc |
0.2028 |
0.0018 |
0.2010 |
0.2010 |
MXN |
Peso-ul mexican |
0.2121 |
-0.0002 |
0.2123 |
0.2097 |
NOK |
Coroana norvegiană |
0.4740 |
0.0020 |
0.4720 |
0.4713 |
NZD |
Dolarul neo-zeelandez |
2.8883 |
0.0179 |
2.8704 |
2.8544 |
PLN |
Zlotul polonez |
1.0397 |
0.0030 |
1.0367 |
1.0329 |
RSD |
Dinarul sârbesc |
0.0362 |
0.0000 |
0.0362 |
0.0361 |
RUB |
Rubla rusească |
0.0612 |
0.0009 |
0.0603 |
0.0597 |
SEK |
Coroana suedeză |
0.4700 |
0.0022 |
0.4678 |
0.4675 |
TRY |
Lira turcească |
1.3341 |
0.0080 |
1.3261 |
1.3194 |
UAH |
Hryvna ucraineană |
0.1615 |
0.0000 |
0.1615 |
0.1604 |
XDR |
DST |
5.5957 |
-0.0007 |
5.5964 |
5.5728 |
ZAR |
Randul sud-african |
0.2928 |
0.0021 |
0.2907 |
0.2832 |
Evolutie curs franc elvețian (CHF)
|
|