Arhiva Curs BNR - 5 mai 2023
Cursul valutar BNR pentru principalele valute, din data 05-05-2023
Simbol |
Denumire valuta |
05-05-2023 |
Variatie |
04-05-2023 |
03-05-2023 |
EUR |
Euro |
4.9273 |
-0.0022 |
4.9295 |
4.9298 |
USD |
Dolar american |
4.4680 |
0.0079 |
4.4601 |
4.4654 |
GBP |
Lira sterlină |
5.6318 |
0.0244 |
5.6074 |
5.5868 |
CHF |
Francul elveţian |
5.0082 |
-0.0170 |
5.0252 |
5.0302 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
292.7740 |
0.5008 |
292.2732 |
289.5775 |
AED |
Dirhamul Emiratelor Arabe |
1.2167 |
0.0022 |
1.2145 |
1.2160 |
AUD |
Dolarul australian |
3.0066 |
0.0305 |
2.9761 |
2.9718 |
BGN |
Leva bulgărească |
2.5193 |
-0.0011 |
2.5204 |
2.5205 |
BRL |
Realul brazilian |
0.8964 |
0.0033 |
0.8931 |
0.8860 |
CAD |
Dolarul canadian |
3.3080 |
0.0299 |
3.2781 |
3.2770 |
CNY |
Renminbi-ul chinezesc |
0.6465 |
0.0017 |
0.6448 |
0.6460 |
CZK |
Coroana cehă |
0.2103 |
0.0004 |
0.2099 |
0.2094 |
DKK |
Coroana daneză |
0.6614 |
-0.0001 |
0.6615 |
0.6616 |
EGP |
Lira egipteană |
0.1444 |
0.0003 |
0.1441 |
0.1450 |
HUF |
100 Forinţi maghiari |
1.3200 |
-0.0001 |
1.3201 |
1.3162 |
INR |
Rupia indiană |
0.0547 |
0.0002 |
0.0545 |
0.0546 |
JPY |
100 Yeni japonezi |
3.3287 |
0.0154 |
3.3133 |
3.2915 |
KRW |
100 Woni sud-coreeni |
0.3389 |
0.0018 |
0.3371 |
0.3350 |
MDL |
Leul moldovenesc |
0.2488 |
-0.0003 |
0.2491 |
0.2505 |
MXN |
Peso-ul mexican |
0.2494 |
0.0006 |
0.2488 |
0.2489 |
NOK |
Coroana norvegiană |
0.4212 |
0.0045 |
0.4167 |
0.4151 |
NZD |
Dolarul neo-zeelandez |
2.8133 |
0.0279 |
2.7854 |
2.7810 |
PLN |
Zlotul polonez |
1.0746 |
-0.0007 |
1.0753 |
1.0772 |
RSD |
Dinarul sârbesc |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
RUB |
Rubla rusească |
0.0582 |
0.0013 |
0.0569 |
0.0563 |
SEK |
Coroana suedeză |
0.4378 |
0.0032 |
0.4346 |
0.4349 |
THB |
Bahtul thailandez |
0.1324 |
0.0006 |
0.1318 |
0.1312 |
TRY |
Lira turcească |
0.2292 |
0.0003 |
0.2289 |
0.2292 |
UAH |
Hryvna ucraineană |
0.1210 |
0.0002 |
0.1208 |
0.1209 |
XDR |
DST |
6.0388 |
0.0095 |
6.0293 |
6.0292 |
ZAR |
Randul sud-african |
0.2430 |
-0.0016 |
0.2446 |
0.2440 |
Evolutie curs franc elvețian (CHF)
|
|