Arhiva Curs BNR - 4 octombrie 2023
Cursul valutar BNR pentru principalele valute, din data 04-10-2023
Simbol | Denumire valuta | 04-10-2023 | Variatie | 03-10-2023 | 02-10-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9752 | 0.0007 | 4.9745 | 4.9744 |
USD | Dolar american | 4.7387 | -0.0043 | 4.7430 | 4.7191 |
GBP | Lira sterlină | 5.7500 | 0.0177 | 5.7323 | 5.7415 |
CHF | Francul elveţian | 5.1570 | 0.0071 | 5.1499 | 5.1701 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 277.7786 | -0.7486 | 278.5272 | 278.1602 |
AED | Dirhamul Emiratelor Arabe | 1.2902 | -0.0011 | 1.2913 | 1.2848 |
AUD | Dolarul australian | 2.9983 | 0.0049 | 2.9934 | 3.0182 |
BGN | Leva bulgărească | 2.5438 | 0.0004 | 2.5434 | 2.5433 |
BRL | Realul brazilian | 0.9170 | -0.0197 | 0.9367 | 0.9377 |
CAD | Dolarul canadian | 3.4605 | 0.0049 | 3.4556 | 3.4671 |
CNY | Renminbi-ul chinezesc | 0.6490 | -0.0006 | 0.6496 | 0.6463 |
CZK | Coroana cehă | 0.2038 | 0.0005 | 0.2033 | 0.2036 |
DKK | Coroana daneză | 0.6670 | 0.0000 | 0.6670 | 0.6669 |
EGP | Lira egipteană | 0.1539 | 0.0004 | 0.1535 | 0.1526 |
HUF | 100 Forinţi maghiari | 1.2805 | -0.0055 | 1.2860 | 1.2848 |
INR | Rupia indiană | 0.0569 | -0.0001 | 0.0570 | 0.0567 |
JPY | 100 Yeni japonezi | 3.1784 | 0.0133 | 3.1651 | 3.1518 |
KRW | 100 Woni sud-coreeni | 0.3498 | 0.0011 | 0.3487 | 0.3482 |
MDL | Leul moldovenesc | 0.2607 | 0.0018 | 0.2589 | 0.2569 |
MXN | Peso-ul mexican | 0.2631 | -0.0058 | 0.2689 | 0.2703 |
NOK | Coroana norvegiană | 0.4333 | -0.0030 | 0.4363 | 0.4400 |
NZD | Dolarul neo-zeelandez | 2.7976 | -0.0006 | 2.7982 | 2.8175 |
PLN | Zlotul polonez | 1.0737 | -0.0024 | 1.0761 | 1.0790 |
RSD | Dinarul sârbesc | 0.0424 | 0.0000 | 0.0424 | 0.0425 |
RUB | Rubla rusească | 0.0476 | 0.0000 | 0.0476 | 0.0479 |
SEK | Coroana suedeză | 0.4284 | -0.0006 | 0.4290 | 0.4295 |
THB | Bahtul thailandez | 0.1278 | -0.0002 | 0.1280 | 0.1277 |
TRY | Lira turcească | 0.1719 | -0.0006 | 0.1725 | 0.1720 |
UAH | Hryvna ucraineană | 0.1294 | -0.0002 | 0.1296 | 0.1278 |
XDR | DST | 6.2054 | 0.0004 | 6.2050 | 6.1864 |
ZAR | Randul sud-african | 0.2461 | 0.0000 | 0.2461 | 0.2477 |
Evolutie curs franc elvețian (CHF) |
|