Arhiva Curs BNR - 4 ianuarie 2023
Cursul valutar BNR pentru principalele valute, din data 04-01-2023
Simbol |
Denumire valuta |
04-01-2023 |
Variatie |
03-01-2023 |
30-12-2022 |
EUR |
Euro |
4.9264 |
-0.0009 |
4.9273 |
4.9474 |
USD |
Dolar american |
4.6388 |
-0.0378 |
4.6766 |
4.6346 |
GBP |
Lira sterlină |
5.6020 |
0.0300 |
5.5720 |
5.5878 |
CHF |
Francul elveţian |
5.0052 |
0.0218 |
4.9834 |
5.0289 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
277.2928 |
1.3798 |
275.9130 |
270.6553 |
AED |
Dirhamul Emiratelor Arabe |
1.2631 |
-0.0102 |
1.2733 |
1.2620 |
AUD |
Dolarul australian |
3.1902 |
0.0539 |
3.1363 |
3.1491 |
BGN |
Leva bulgărească |
2.5188 |
-0.0005 |
2.5193 |
2.5295 |
BRL |
Realul brazilian |
0.8466 |
-0.0253 |
0.8719 |
0.8768 |
CAD |
Dolarul canadian |
3.4244 |
-0.0067 |
3.4311 |
3.4232 |
CNY |
Renminbi-ul chinezesc |
0.6743 |
-0.0028 |
0.6771 |
0.6685 |
CZK |
Coroana cehă |
0.2047 |
0.0006 |
0.2041 |
0.2049 |
DKK |
Coroana daneză |
0.6624 |
-0.0001 |
0.6625 |
0.6653 |
EGP |
Lira egipteană |
0.1772 |
-0.0115 |
0.1887 |
0.1872 |
HUF |
100 Forinţi maghiari |
1.2393 |
0.0175 |
1.2218 |
1.2354 |
INR |
Rupia indiană |
0.0561 |
-0.0003 |
0.0564 |
0.0560 |
JPY |
100 Yeni japonezi |
3.5561 |
-0.0236 |
3.5797 |
3.5153 |
KRW |
100 Woni sud-coreeni |
0.3650 |
-0.0006 |
0.3656 |
0.3683 |
MDL |
Leul moldovenesc |
0.2442 |
0.0035 |
0.2407 |
0.2428 |
MXN |
Peso-ul mexican |
0.2404 |
0.0008 |
0.2396 |
0.2377 |
NOK |
Coroana norvegiană |
0.4618 |
-0.0083 |
0.4701 |
0.4708 |
NZD |
Dolarul neo-zeelandez |
2.9357 |
0.0280 |
2.9077 |
2.9352 |
PLN |
Zlotul polonez |
1.0557 |
0.0039 |
1.0518 |
1.0557 |
RSD |
Dinarul sârbesc |
0.0420 |
0.0000 |
0.0420 |
0.0422 |
RUB |
Rubla rusească |
0.0651 |
0.0010 |
0.0641 |
0.0637 |
SEK |
Coroana suedeză |
0.4409 |
-0.0025 |
0.4434 |
0.4445 |
THB |
Bahtul thailandez |
0.1363 |
0.0005 |
0.1358 |
0.1341 |
TRY |
Lira turcească |
0.2476 |
-0.0020 |
0.2496 |
0.2473 |
UAH |
Hryvna ucraineană |
0.1256 |
-0.0010 |
0.1266 |
0.1255 |
XDR |
DST |
6.1958 |
-0.0262 |
6.2220 |
6.1883 |
ZAR |
Randul sud-african |
0.2761 |
0.0024 |
0.2737 |
0.2734 |
Evolutie curs franc elvețian (CHF)
|
|