Arhiva Curs BNR - 4 ianuarie 2016
Cursul valutar BNR pentru principalele valute, din data 04-01-2016
Simbol |
Denumire valuta |
04-01-2016 |
Variatie |
31-12-2015 |
30-12-2015 |
EUR |
Euro |
4.5169 |
-0.0076 |
4.5245 |
4.5285 |
USD |
Dolar american |
4.1400 |
-0.0077 |
4.1477 |
4.1449 |
CHF |
Francul elveţian |
4.1544 |
-0.0253 |
4.1797 |
4.1807 |
XAU |
Gramul de aur |
142.8647 |
1.1954 |
141.6693 |
142.2124 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.1272 |
-0.0020 |
1.1292 |
1.1285 |
AUD |
Dolarul australian |
2.9865 |
-0.0468 |
3.0333 |
3.0245 |
BGN |
Leva bulgărească |
2.3094 |
-0.0040 |
2.3134 |
2.3154 |
BRL |
Realul brazilian |
1.0450 |
-0.0022 |
1.0472 |
1.0719 |
CAD |
Dolarul canadian |
2.9773 |
-0.0085 |
2.9858 |
2.9873 |
CNY |
Renminbi-ul chinezesc |
0.6335 |
-0.0052 |
0.6387 |
0.6385 |
CZK |
Coroana cehă |
0.1671 |
-0.0004 |
0.1675 |
0.1675 |
DKK |
Coroana daneză |
0.6053 |
-0.0011 |
0.6064 |
0.6069 |
EGP |
Lira egipteană |
0.5287 |
-0.0010 |
0.5297 |
0.5294 |
GBP |
Lira sterlină |
6.1271 |
-0.0195 |
6.1466 |
6.1428 |
HRK |
|
0.5910 |
-0.0013 |
0.5923 |
0.5925 |
HUF |
100 Forinţi maghiari |
1.4320 |
-0.0026 |
1.4346 |
1.4460 |
INR |
Rupia indiană |
0.0622 |
-0.0005 |
0.0627 |
0.0625 |
JPY |
100 Yeni japonezi |
3.4798 |
0.0345 |
3.4453 |
3.4410 |
KRW |
100 Woni sud-coreeni |
0.3481 |
-0.0044 |
0.3525 |
0.3536 |
MDL |
Leul moldovenesc |
0.2107 |
0.0000 |
0.2107 |
0.2098 |
MXN |
Peso-ul mexican |
0.2389 |
0.0005 |
0.2384 |
0.2399 |
NOK |
Coroana norvegiană |
0.4688 |
-0.0026 |
0.4714 |
0.4747 |
NZD |
Dolarul neo-zeelandez |
2.8030 |
-0.0391 |
2.8421 |
2.8393 |
PLN |
Zlotul polonez |
1.0535 |
-0.0070 |
1.0605 |
1.0669 |
RSD |
Dinarul sârbesc |
0.0370 |
-0.0002 |
0.0372 |
0.0372 |
RUB |
Rubla rusească |
0.0566 |
0.0004 |
0.0562 |
0.0566 |
SEK |
Coroana suedeză |
0.4922 |
-0.0007 |
0.4929 |
0.4948 |
TRY |
Lira turcească |
1.4067 |
-0.0108 |
1.4175 |
1.4247 |
UAH |
Hryvna ucraineană |
0.1720 |
-0.0005 |
0.1725 |
0.1727 |
XDR |
DST |
5.7440 |
-0.0064 |
5.7504 |
5.7493 |
ZAR |
Randul sud-african |
0.2662 |
0.0009 |
0.2653 |
0.2695 |
Evolutie curs franc elvețian (CHF)
|
|