Arhiva Curs BNR - 3 octombrie 2023
Cursul valutar BNR pentru principalele valute, din data 03-10-2023
Simbol | Denumire valuta | 03-10-2023 | Variatie | 02-10-2023 | 29-09-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9745 | 0.0001 | 4.9744 | 4.9746 |
USD | Dolar american | 4.7430 | 0.0239 | 4.7191 | 4.6864 |
GBP | Lira sterlină | 5.7323 | -0.0092 | 5.7415 | 5.7433 |
CHF | Francul elveţian | 5.1499 | -0.0202 | 5.1701 | 5.1446 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 278.5272 | 0.3670 | 278.1602 | 282.2442 |
AED | Dirhamul Emiratelor Arabe | 1.2913 | 0.0065 | 1.2848 | 1.2759 |
AUD | Dolarul australian | 2.9934 | -0.0248 | 3.0182 | 3.0414 |
BGN | Leva bulgărească | 2.5434 | 0.0001 | 2.5433 | 2.5434 |
BRL | Realul brazilian | 0.9367 | -0.0010 | 0.9377 | 0.9310 |
CAD | Dolarul canadian | 3.4556 | -0.0115 | 3.4671 | 3.4896 |
CNY | Renminbi-ul chinezesc | 0.6496 | 0.0033 | 0.6463 | 0.6418 |
CZK | Coroana cehă | 0.2033 | -0.0003 | 0.2036 | 0.2041 |
DKK | Coroana daneză | 0.6670 | 0.0001 | 0.6669 | 0.6671 |
EGP | Lira egipteană | 0.1535 | 0.0009 | 0.1526 | 0.1517 |
HUF | 100 Forinţi maghiari | 1.2860 | 0.0012 | 1.2848 | 1.2709 |
INR | Rupia indiană | 0.0570 | 0.0003 | 0.0567 | 0.0564 |
JPY | 100 Yeni japonezi | 3.1651 | 0.0133 | 3.1518 | 3.1424 |
KRW | 100 Woni sud-coreeni | 0.3487 | 0.0005 | 0.3482 | 0.3485 |
MDL | Leul moldovenesc | 0.2589 | 0.0020 | 0.2569 | 0.2600 |
MXN | Peso-ul mexican | 0.2689 | -0.0014 | 0.2703 | 0.2691 |
NOK | Coroana norvegiană | 0.4363 | -0.0037 | 0.4400 | 0.4418 |
NZD | Dolarul neo-zeelandez | 2.7982 | -0.0193 | 2.8175 | 2.8303 |
PLN | Zlotul polonez | 1.0761 | -0.0029 | 1.0790 | 1.0726 |
RSD | Dinarul sârbesc | 0.0424 | -0.0001 | 0.0425 | 0.0425 |
RUB | Rubla rusească | 0.0476 | -0.0003 | 0.0479 | 0.0481 |
SEK | Coroana suedeză | 0.4290 | -0.0005 | 0.4295 | 0.4329 |
THB | Bahtul thailandez | 0.1280 | 0.0003 | 0.1277 | 0.1286 |
TRY | Lira turcească | 0.1725 | 0.0005 | 0.1720 | 0.1707 |
UAH | Hryvna ucraineană | 0.1296 | 0.0018 | 0.1278 | 0.1269 |
XDR | DST | 6.2050 | 0.0186 | 6.1864 | 6.1616 |
ZAR | Randul sud-african | 0.2461 | -0.0016 | 0.2477 | 0.2497 |
Evolutie curs franc elvețian (CHF) |
|