Arhiva Curs BNR - 3 septembrie 2015
Cursul valutar BNR pentru principalele valute, din data 03-09-2015
Simbol |
Denumire valuta |
03-09-2015 |
Variatie |
02-09-2015 |
01-09-2015 |
EUR |
Euro |
4.4315 |
-0.0098 |
4.4413 |
4.4390 |
USD |
Dolar american |
3.9461 |
0.0034 |
3.9427 |
3.9423 |
CHF |
Francul elveţian |
4.0693 |
-0.0180 |
4.0873 |
4.0926 |
XAU |
Gramul de aur |
143.3130 |
-1.0099 |
144.3229 |
144.4630 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
AED |
Dirhamul Emiratelor Arabe |
1.0743 |
0.0008 |
1.0735 |
1.0733 |
AUD |
Dolarul australian |
2.7657 |
0.0106 |
2.7551 |
2.7893 |
BGN |
Leva bulgărească |
2.2658 |
-0.0050 |
2.2708 |
2.2697 |
BRL |
Realul brazilian |
1.0500 |
-0.0161 |
1.0661 |
1.0867 |
CAD |
Dolarul canadian |
2.9730 |
0.0001 |
2.9729 |
2.9928 |
CNY |
Renminbi-ul chinezesc |
0.6209 |
0.0006 |
0.6203 |
0.6194 |
CZK |
Coroana cehă |
0.1640 |
-0.0003 |
0.1643 |
0.1642 |
DKK |
Coroana daneză |
0.5938 |
-0.0012 |
0.5950 |
0.5947 |
EGP |
Lira egipteană |
0.5040 |
0.0005 |
0.5035 |
0.5035 |
GBP |
Lira sterlină |
6.0276 |
0.0051 |
6.0225 |
6.0493 |
HRK |
|
0.5864 |
-0.0017 |
0.5881 |
0.5882 |
HUF |
100 Forinţi maghiari |
1.4107 |
0.0007 |
1.4100 |
1.4121 |
INR |
Rupia indiană |
0.0596 |
0.0000 |
0.0596 |
0.0594 |
JPY |
100 Yeni japonezi |
3.2794 |
-0.0070 |
3.2864 |
3.2907 |
KRW |
100 Woni sud-coreeni |
0.3313 |
-0.0017 |
0.3330 |
0.3351 |
MDL |
Leul moldovenesc |
0.2017 |
-0.0005 |
0.2022 |
0.2021 |
MXN |
Peso-ul mexican |
0.2335 |
0.0007 |
0.2328 |
0.2335 |
NOK |
Coroana norvegiană |
0.4770 |
0.0019 |
0.4751 |
0.4739 |
NZD |
Dolarul neo-zeelandez |
2.5049 |
0.0096 |
2.4953 |
2.4994 |
PLN |
Zlotul polonez |
1.0461 |
-0.0005 |
1.0466 |
1.0497 |
RSD |
Dinarul sârbesc |
0.0368 |
-0.0001 |
0.0369 |
0.0369 |
RUB |
Rubla rusească |
0.0588 |
0.0000 |
0.0588 |
0.0607 |
SEK |
Coroana suedeză |
0.4723 |
0.0053 |
0.4670 |
0.4672 |
TRY |
Lira turcească |
1.3316 |
-0.0045 |
1.3361 |
1.3503 |
UAH |
Hryvna ucraineană |
0.1789 |
0.0013 |
0.1776 |
0.1804 |
XDR |
DST |
5.5449 |
-0.0022 |
5.5471 |
5.5493 |
ZAR |
Randul sud-african |
0.2910 |
-0.0013 |
0.2923 |
0.2953 |
Evolutie curs franc elvețian (CHF)
|
|