Arhiva Curs BNR - 3 iulie 2023
Cursul valutar BNR pentru principalele valute, din data 03-07-2023
Simbol |
Denumire valuta |
03-07-2023 |
Variatie |
30-06-2023 |
29-06-2023 |
EUR |
Euro |
4.9517 |
-0.0117 |
4.9634 |
4.9644 |
USD |
Dolar american |
4.5495 |
-0.0255 |
4.5750 |
4.5478 |
GBP |
Lira sterlină |
5.7652 |
-0.0170 |
5.7822 |
5.7505 |
CHF |
Francul elveţian |
5.0551 |
-0.0218 |
5.0769 |
5.0727 |
Evolutie curs euro (EUR)
|
Evolutie curs dolar (USD)
|
XAU |
Gramul de aur |
279.8520 |
-0.2790 |
280.1310 |
278.5730 |
AED |
Dirhamul Emiratelor Arabe |
1.2387 |
-0.0069 |
1.2456 |
1.2382 |
AUD |
Dolarul australian |
3.0274 |
-0.0025 |
3.0299 |
3.0078 |
BGN |
Leva bulgărească |
2.5317 |
-0.0060 |
2.5377 |
2.5383 |
BRL |
Realul brazilian |
0.9506 |
0.0086 |
0.9420 |
0.9373 |
CAD |
Dolarul canadian |
3.4303 |
-0.0212 |
3.4515 |
3.4272 |
CNY |
Renminbi-ul chinezesc |
0.6279 |
-0.0020 |
0.6299 |
0.6279 |
CZK |
Coroana cehă |
0.2086 |
-0.0004 |
0.2090 |
0.2096 |
DKK |
Coroana daneză |
0.6649 |
-0.0016 |
0.6665 |
0.6666 |
EGP |
Lira egipteană |
0.1472 |
-0.0009 |
0.1481 |
0.1472 |
HUF |
100 Forinţi maghiari |
1.3246 |
-0.0125 |
1.3371 |
1.3384 |
INR |
Rupia indiană |
0.0555 |
-0.0003 |
0.0558 |
0.0554 |
JPY |
100 Yeni japonezi |
3.1473 |
-0.0141 |
3.1614 |
3.1498 |
KRW |
100 Woni sud-coreeni |
0.3483 |
0.0023 |
0.3460 |
0.3455 |
MDL |
Leul moldovenesc |
0.2493 |
0.0007 |
0.2486 |
0.2483 |
MXN |
Peso-ul mexican |
0.2659 |
-0.0021 |
0.2680 |
0.2663 |
NOK |
Coroana norvegiană |
0.4235 |
-0.0022 |
0.4257 |
0.4216 |
NZD |
Dolarul neo-zeelandez |
2.7965 |
0.0136 |
2.7829 |
2.7621 |
PLN |
Zlotul polonez |
1.1171 |
0.0017 |
1.1154 |
1.1141 |
RSD |
Dinarul sârbesc |
0.0423 |
0.0000 |
0.0423 |
0.0424 |
RUB |
Rubla rusească |
0.0512 |
-0.0007 |
0.0519 |
0.0523 |
SEK |
Coroana suedeză |
0.4197 |
-0.0009 |
0.4206 |
0.4209 |
THB |
Bahtul thailandez |
0.1292 |
0.0001 |
0.1291 |
0.1276 |
TRY |
Lira turcească |
0.1747 |
-0.0008 |
0.1755 |
0.1745 |
UAH |
Hryvna ucraineană |
0.1232 |
-0.0007 |
0.1239 |
0.1232 |
XDR |
DST |
6.0609 |
-0.0246 |
6.0855 |
6.0639 |
ZAR |
Randul sud-african |
0.2427 |
0.0012 |
0.2415 |
0.2434 |
Evolutie curs franc elvețian (CHF)
|
|