Arhiva Curs BNR - 3 iulie 2023
Cursul valutar BNR pentru principalele valute, din data 03-07-2023
Simbol | Denumire valuta | 03-07-2023 | Variatie | 30-06-2023 | 29-06-2023 |
---|---|---|---|---|---|
EUR | Euro | 4.9517 | -0.0117 | 4.9634 | 4.9644 |
USD | Dolar american | 4.5495 | -0.0255 | 4.5750 | 4.5478 |
GBP | Lira sterlină | 5.7652 | -0.0170 | 5.7822 | 5.7505 |
CHF | Francul elveţian | 5.0551 | -0.0218 | 5.0769 | 5.0727 |
Evolutie curs euro (EUR) | Evolutie curs dolar (USD) | ||||
XAU | Gramul de aur | 279.8520 | -0.2790 | 280.1310 | 278.5730 |
AED | Dirhamul Emiratelor Arabe | 1.2387 | -0.0069 | 1.2456 | 1.2382 |
AUD | Dolarul australian | 3.0274 | -0.0025 | 3.0299 | 3.0078 |
BGN | Leva bulgărească | 2.5317 | -0.0060 | 2.5377 | 2.5383 |
BRL | Realul brazilian | 0.9506 | 0.0086 | 0.9420 | 0.9373 |
CAD | Dolarul canadian | 3.4303 | -0.0212 | 3.4515 | 3.4272 |
CNY | Renminbi-ul chinezesc | 0.6279 | -0.0020 | 0.6299 | 0.6279 |
CZK | Coroana cehă | 0.2086 | -0.0004 | 0.2090 | 0.2096 |
DKK | Coroana daneză | 0.6649 | -0.0016 | 0.6665 | 0.6666 |
EGP | Lira egipteană | 0.1472 | -0.0009 | 0.1481 | 0.1472 |
HUF | 100 Forinţi maghiari | 1.3246 | -0.0125 | 1.3371 | 1.3384 |
INR | Rupia indiană | 0.0555 | -0.0003 | 0.0558 | 0.0554 |
JPY | 100 Yeni japonezi | 3.1473 | -0.0141 | 3.1614 | 3.1498 |
KRW | 100 Woni sud-coreeni | 0.3483 | 0.0023 | 0.3460 | 0.3455 |
MDL | Leul moldovenesc | 0.2493 | 0.0007 | 0.2486 | 0.2483 |
MXN | Peso-ul mexican | 0.2659 | -0.0021 | 0.2680 | 0.2663 |
NOK | Coroana norvegiană | 0.4235 | -0.0022 | 0.4257 | 0.4216 |
NZD | Dolarul neo-zeelandez | 2.7965 | 0.0136 | 2.7829 | 2.7621 |
PLN | Zlotul polonez | 1.1171 | 0.0017 | 1.1154 | 1.1141 |
RSD | Dinarul sârbesc | 0.0423 | 0.0000 | 0.0423 | 0.0424 |
RUB | Rubla rusească | 0.0512 | -0.0007 | 0.0519 | 0.0523 |
SEK | Coroana suedeză | 0.4197 | -0.0009 | 0.4206 | 0.4209 |
THB | Bahtul thailandez | 0.1292 | 0.0001 | 0.1291 | 0.1276 |
TRY | Lira turcească | 0.1747 | -0.0008 | 0.1755 | 0.1745 |
UAH | Hryvna ucraineană | 0.1232 | -0.0007 | 0.1239 | 0.1232 |
XDR | DST | 6.0609 | -0.0246 | 6.0855 | 6.0639 |
ZAR | Randul sud-african | 0.2427 | 0.0012 | 0.2415 | 0.2434 |
Evolutie curs franc elvețian (CHF) |
|